LSE, GABI End of Day and Historical Share Prices [Gcp Asset Backed Income Fund Limited]

04 Aug 2025

LAST: 64.00	CHANGE: 0.00	OPEN: 64.20	HIGH: 65.06	ASK: 0.00	VOLUME: 258.3K
LAST: 64.00	CHG(%): 0.00	PREV: 64.00	LOW: 64.00	BID: 66.20

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.60	64.60	63.80	64.20	102.9K
07 Aug 25	64.40	64.85	63.60	63.80	330K
06 Aug 25	64.20	65.46	64.01	64.60	43.9K
05 Aug 25	64.20	65.09	64.18	64.70	187.5K
04 Aug 25	64.20	65.06	64.00	64.00	258.3K
04 Aug 25	64.20	65.06	64.00	64.00	258.3K
01 Aug 25	64.60	64.60	64.00	64.00	184.4K
01 Aug 25	64.60	64.60	64.00	64.30	184.4K
31 Jul 25	65.00	66.28	64.20	64.70	90K
31 Jul 25	65.00	66.28	64.20	64.70	90K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00