LSE, GAGG End of Day and Historical Share Prices [Amundi ETF]

11 Aug 2025

LAST: 4,172	CHANGE: 10.50	OPEN: 4,172	HIGH: 4,172	ASK: 4,495	VOLUME: 0
LAST: 4,172	CHG(%): 0.25	PREV: 4,182	LOW: 4,172	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,172	4,172	4,172	4,172	0
07 Aug 25	4,182	4,182	4,182	4,182	0
06 Aug 25	4,202	4,202	4,202	4,202	0
05 Aug 25	4,213	4,213	4,212	4,212	600
04 Aug 25	4,210	4,210	4,210	4,210	0
31 Jul 25	4,190	4,190	4,190	4,190	0
30 Jul 25	4,170	4,210	4,164	4,210	26.5K
29 Jul 25	4,171	4,171	4,170	4,170	16K
28 Jul 25	4,149	4,151	4,149	4,151	210
24 Jul 25	4,130	4,130	4,130	4,130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172