GAGGAmundi ETF06/12/2025
LAST:

 4,106		CHANGE:
 15.50		OPEN:
4,103		HIGH:
4,106		ASK:
4,495		VOLUME:
218
CHANGE(%):
0.38		PREV:
4,090		LOW:
4,103		BID:
4,487		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,1034,1064,1034,1062180
06/11/254,0904,0904,0904,0906570
06/10/254,1004,1014,0924,0926570
06/09/254,0764,0764,0764,0761000
06/06/254,0754,0754,0754,07500
06/05/254,0754,0754,0754,0751000
06/04/254,0824,0824,0764,076800
06/03/254,0904,0914,0864,0862180
06/02/254,0844,0844,0844,08420,3520
05/30/254,0884,0884,0884,0881000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,970.50 - 4,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36