LSE, GAGG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

14 Jul 2026

LAST: 4,201	CHANGE: 7.50	OPEN: 4,201	HIGH: 4,201	ASK: 4,495	VOLUME: 0
LAST: 4,201	CHG(%): 0.18	PREV: 4,194	LOW: 4,201	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,201	4,201	4,201	4,201	1.6K
13 Jul 26	4,197	4,197	4,194	4,194	943
10 Jul 26	4,192	4,192	4,192	4,192	150
09 Jul 26	4,195	4,195	4,195	4,195	5
08 Jul 26	4,191	4,191	4,191	4,191	4.6K
07 Jul 26	4,218	4,218	4,213	4,213	403
06 Jul 26	4,223	4,223	4,223	4,223	205
03 Jul 26	4,255	4,255	4,255	4,228	14
02 Jul 26	4,231	4,231	4,231	4,231	46
01 Jul 26	4,255	4,255	4,249	4,249	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,201