LSE, GAGG End of Day and Historical Share Prices [Amundi Index Solutions

22 May 2026

LAST: 4,191	CHANGE: 0.50	OPEN: 4,198	HIGH: 4,198	ASK: 4,495	VOLUME: 119
LAST: 4,191	CHG(%): 0.01	PREV: 4,191	LOW: 4,191	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,198	4,198	4,191	4,191	119
21 May 26	4,191	4,191	4,191	4,191	4.1K
20 May 26	4,184	4,184	4,184	4,184	4.1K
19 May 26	4,198	4,198	4,178	4,178	246
18 May 26	4,212	4,212	4,198	4,198	45.5K
15 May 26	4,190	4,197	4,190	4,214	647
14 May 26	4,190	4,200	4,190	4,200	390
13 May 26	4,173	4,182	4,173	4,182	100
12 May 26	4,189	4,194	4,189	4,190	187
11 May 26	4,184	4,184	4,174	4,174	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191