LSE, GAGU End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

15 Oct 2026

LAST: 55.35	CHANGE: 0.43	OPEN: 55.43	HIGH: 55.45	ASK: 52.72	VOLUME: 557
LAST: 55.35	CHG(%): 0.79	PREV: 54.91	LOW: 55.35	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	55.43	55.45	55.35	55.35	557
14 Oct 26	55.14	55.29	54.89	54.91	805
13 Oct 26	55.12	55.16	55.11	55.13	390
12 Oct 26	55.10	55.10	54.97	55.04	167
09 Oct 26	55.04	55.05	55.04	55.05	100
08 Oct 26	54.82	54.93	54.81	54.93	41.6K
07 Oct 26	54.88	54.88	54.83	54.83	100
06 Oct 26	54.98	55.09	54.97	55.08	131
05 Oct 26	54.89	54.95	54.87	54.87	125
02 Oct 26	54.99	55.11	54.99	55.09	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.35