LSE, GAGU End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 56.30	CHANGE: 0.16	OPEN: 56.40	HIGH: 56.40	ASK: 52.72	VOLUME: 273
LAST: 56.30	CHG(%): 0.28	PREV: 56.46	LOW: 56.30	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	56.40	56.40	56.30	56.30	273
13 Nov 25	56.46	56.47	56.33	56.46	223
12 Nov 25	56.33	56.47	56.33	56.47	223
11 Nov 25	56.35	56.48	56.35	56.48	270
10 Nov 25	56.26	56.38	56.26	56.35	105
07 Nov 25	56.32	56.32	56.32	56.32	108
06 Nov 25	56.26	56.37	56.26	56.37	100
05 Nov 25	56.23	56.25	56.10	56.11	112
04 Nov 25	56.32	56.42	56.19	56.26	100
03 Nov 25	56.48	56.48	56.26	56.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.30