LSE, GAGU End of Day and Historical Share Prices []

14 Aug 2025

LAST: 56.03	CHANGE: 0.24	OPEN: 56.31	HIGH: 56.31	ASK: 52.72	VOLUME: 101
LAST: 56.03	CHG(%): 0.42	PREV: 56.26	LOW: 56.03	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.31	56.31	56.03	56.03	101
13 Aug 25	56.16	56.26	56.16	56.26	100
12 Aug 25	55.94	56.05	55.93	55.98	236
11 Aug 25	56.11	56.17	55.99	55.93	106
08 Aug 25	56.14	56.14	56.06	56.02	1
07 Aug 25	56.15	56.15	56.15	56.10	84
06 Aug 25	55.93	56.03	55.87	56.06	235
05 Aug 25	56.05	56.05	56.05	56.03	0
04 Aug 25	55.97	55.97	55.82	55.92	1
01 Aug 25	55.88	55.88	55.80	55.81	86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.03