LSE, GAL End of Day and Historical Share Prices [Galantas Gold Corporation]

08 Aug 2025

LAST: 3.100	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.500	ASK: 3.876	VOLUME: 176.4K
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.100	BID: 3.874

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.450	3.500	3.100	3.100	176.4K
07 Aug 25	3.050	3.250	3.050	3.250	992
06 Aug 25	3.340	3.340	3.100	3.250	66.3K
05 Aug 25	3.350	3.350	3.250	3.250	8.4K
04 Aug 25	3.120	3.485	3.120	3.250	86.4K
01 Aug 25	3.200	3.500	3.200	3.200	133.2K
31 Jul 25	3.100	3.500	3.100	3.500	1.6K
30 Jul 25	3.030	3.790	3.000	3.500	192.6K
29 Jul 25	3.000	3.500	3.000	3.500	5.3K
28 Jul 25	3.800	3.800	3.160	3.500	125.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100