GALGalantas Gold Corporation06/12/2025
LAST:

 3.750		CHANGE:
 0.50		OPEN:
4.000		HIGH:
4.100		ASK:
3.876		VOLUME:
80,365
CHANGE(%):
11.76		PREV:
4.250		LOW:
3.500		BID:
3.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0004.1003.5003.75080,3650
06/11/254.0004.4004.0004.25079,9200
06/10/255.9506.0004.7504.750158,1020
06/09/256.0006.5005.6255.750194,8730
06/06/255.4705.9704.5305.97010,7970
06/05/253.9855.0003.9854.750151,8340
06/04/253.5003.8503.5003.75036,3570
06/03/253.9853.9853.7503.75021,4680
06/02/253.9454.0003.7503.75028,1290
05/30/254.0004.0003.7403.7405,2340
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:7.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36