EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAL: Galantas Gold Corporation

21 Nov 2025
LAST:

4.700

CHANGE:
 0.05		OPEN:
4.700		HIGH:
4.750		ASK:
3.876		VOLUME:
167
CHG(%):
1.05		PREV:
4.750		LOW:
4.700		BID:
3.874		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7004.7504.7004.700167
20 Nov 254.7004.7504.5004.7501.6K
19 Nov 254.5004.7504.1504.75034.6K
18 Nov 255.0155.3754.4004.750264.4K
17 Nov 255.0155.3755.0005.05030.8K
14 Nov 255.3005.5005.2505.25016.3K
13 Nov 255.0155.4255.0155.2502.2K
12 Nov 255.0005.4255.0005.250106.0K
11 Nov 255.1505.4855.1505.250478
10 Nov 255.2505.5005.1255.250143.8K

PROFILE

Name:Galantas Gold Corporation
About:Galantas Gold Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, zinc, copper, and lead deposits. The company owns and operates the Omagh Gold Project, which covers an area of 189 square kilometers located in Northern Ireland. It also has an option agreement to acquire a 100% interest in the Gairloch Project, covering 217 square kilometers mineral license area in Scotland. The company was formerly known as European Gold Resources Inc. and changed its name to Galantas Gold Corporation in May 2004. Galantas Gold Corporation was founded in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://galantas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.802.1%
MA10:5.036.9%
MA20:5.159.6%
MA50:5.4716.4%
MA100:4.553.2%
MA200:4.1912.1%
RSI14:23.04 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.10 
ATR:0.39 
Week High:5.5017.0%
Week Low:4.1513.3%
Month High:6.7543.6%
Month Low:4.1512.1%
Year High:8.0070.2%
Year Low:2.00135.0%

RECENT SPLITS

Date Ratio
17 Apr 20201-10
14 Apr 20141-5