GAMAGamma Communications Plc06/12/2025
LAST:

 1,204		CHANGE:
 6.00		OPEN:
1,200		HIGH:
1,228		ASK:
0		VOLUME:
613,916
CHANGE(%):
0.50		PREV:
1,198		LOW:
1,190		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2001,2281,1901,204613,9160
06/11/251,1961,2041,1821,198914,7260
06/10/251,1941,2141,1821,196437,4840
06/09/251,1841,2041,1801,192687,2120
06/06/251,1881,2001,1801,184258,0440
06/05/251,1741,1981,1741,186340,3440
06/04/251,1701,1941,1601,186527,1080
06/03/251,1741,1841,1641,170405,1670
06/02/251,1781,1881,1721,178218,3040
05/30/251,1981,2041,1801,186391,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.00 - 1,917.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36