LSE, GAMA End of Day and Historical Share Prices [Gamma Communications Plc]

12 Aug 2025

LAST: 1,090	CHANGE: 8.00	OPEN: 1,090	HIGH: 1,106	ASK: 1,106	VOLUME: 134.5K
LAST: 1,090	CHG(%): 0.73	PREV: 1,098	LOW: 1,090	BID: 1,066

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,090	1,106	1,090	1,090	134.5K
11 Aug 25	1,074	1,112	1,062	1,098	363.6K
08 Aug 25	1,072	1,082	1,059	1,066	126.3K
07 Aug 25	1,056	1,088	1,056	1,078	241K
06 Aug 25	1,098	1,098	1,070	1,070	436.8K
05 Aug 25	1,092	1,100	1,084	1,092	1.59M
04 Aug 25	1,086	1,090	1,077	1,090	712.7K
01 Aug 25	1,084	1,088	1,060	1,076	408.4K
31 Jul 25	1,084	1,094	1,066	1,088	428K
30 Jul 25	1,078	1,084	1,066	1,066	661.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,056.00 - 1,917.60

1,090