LSE, GANA End of Day and Historical Share Prices [Gana Media Group PLC]

22 May 2026

LAST: 0.2350	CHANGE: 0.03	OPEN: 0.2070	HIGH: 0.2400	ASK: 0.0000	VOLUME: 48.76M
LAST: 0.2350	CHG(%): 14.63	PREV: 0.2050	LOW: 0.2030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2070	0.2400	0.2030	0.2350	48.76M
21 May 26	0.1960	0.2100	0.1960	0.2050	22.72M
20 May 26	0.1970	0.2080	0.1930	0.2000	30.48M
19 May 26	0.1960	0.2020	0.1900	0.1950	12.76M
18 May 26	0.1950	0.2100	0.1900	0.2100	11.82M
15 May 26	0.1950	0.2080	0.1900	0.1900	72.32M
14 May 26	0.2080	0.2080	0.2000	0.2000	19.47M
13 May 26	0.2040	0.2100	0.1980	0.2050	38.52M
12 May 26	0.2080	0.2100	0.2010	0.2050	13.34M
11 May 26	0.2000	0.2100	0.2000	0.2050	28.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350