LSE, GATC End of Day and Historical Share Prices [Gattaca Plc]

12 Aug 2025

LAST: 98.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 18.8K
LAST: 98.00	CHG(%): 0.00	PREV: 98.00	LOW: 96.85	BID: 133.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.00	100.00	96.85	98.00	18.8K
11 Aug 25	98.00	102.00	96.85	98.00	16.6K
08 Aug 25	97.00	100.00	95.00	99.50	30.3K
07 Aug 25	97.00	100.00	97.00	100.00	38.3K
06 Aug 25	97.50	99.95	96.15	97.00	35.7K
05 Aug 25	90.50	100.00	90.00	97.50	225.2K
04 Aug 25	89.50	90.97	88.00	88.50	39.2K
01 Aug 25	90.00	91.00	88.00	89.50	17.8K
31 Jul 25	90.00	89.20	88.00	90.00	19.8K
30 Jul 25	90.00	91.89	88.00	90.00	19.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

68.60 - 104.00

98.00