EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: FT Vest Equity Mod Buf Aug

16 Oct 2026
LAST:

38.00

CHANGE:
 0.10		OPEN:
38.08		HIGH:
38.08		ASK:
0.00		VOLUME:
300
CHG(%):
0.25		PREV:
37.90		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.0838.0838.0038.00300
15 Oct 2637.9137.9137.9137.90150
14 Oct 2637.9637.9637.9637.9664.7K
13 Oct 2638.0438.0438.0438.0464.7K
12 Oct 2638.1938.1938.0838.08516
09 Oct 2638.1138.1838.1138.153.5K
08 Oct 2638.0738.0737.9937.99100
07 Oct 2637.9837.9837.9837.98314
06 Oct 2638.1238.1238.1238.12314
05 Oct 2637.9237.9237.9237.92314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:37.990.0%
MA10:38.010.0%
MA20:37.890.3%
MA50:37.740.7%
MA100:37.441.5%
MA200:36.573.9%
STO9:33.33
STO14:66.07
RSI14:59.16
WPR14:-29.52
MTM14:0.32
ROC14:0.01 
ATR:0.11 
Week High:38.190.5%
Week Low:37.910.2%
Month High:38.190.5%
Month Low:37.563.9%
Year High:38.190.5%
Year Low:34.3010.8%
Volatility:1.99