EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAUG: First Trust Global Funds Icav

24 Jul 2026
LAST:

37.20

CHANGE:
 0.10		OPEN:
37.19		HIGH:
37.19		ASK:
0.00		VOLUME:
237
CHG(%):
0.27		PREV:
37.17		LOW:
37.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2637.1937.1937.1537.20237
23 Jul 2637.1637.1637.1637.16237
22 Jul 2637.2637.2637.2637.26237
21 Jul 2637.2337.2337.2337.23237
20 Jul 2637.1737.1737.1737.17237
17 Jul 2637.1937.1937.1537.17237
16 Jul 2637.2637.2637.2637.26237
15 Jul 2637.2137.2137.2137.21237
14 Jul 2637.2137.2137.2137.21237
13 Jul 2637.2637.2637.2637.26237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.200.0%
MA10:37.220.0%
MA20:37.180.1%
MA50:37.010.5%
MA100:36.322.4%
MA200:35.774.0%
RSI14:46.97
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:37.260.1%
Week Low:37.150.1%
Month High:37.260.1%
Month Low:36.944.0%
Year High:37.260.1%
Year Low:33.5211.0%
Volatility:2.46