GAWGames Workshop Group Plc06/12/2025
LAST:

 16,650		CHANGE:
 230.00		OPEN:
16,320		HIGH:
16,730		ASK:
0		VOLUME:
39,298
CHANGE(%):
1.40		PREV:
16,420		LOW:
16,250		BID:
16,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516,32016,73016,25016,65039,2980
06/11/2516,18016,44016,12816,42033,9450
06/10/2516,23016,29016,05016,15025,6250
06/09/2516,15016,22016,00016,11021,2660
06/06/2516,08016,17016,01016,13025,4250
06/05/2515,97016,11015,86016,11042,7630
06/04/2515,53015,98015,47015,95056,6660
06/03/2515,53015,68015,37015,42041,4790
06/02/2515,34015,57015,27015,51034,6260
05/30/2515,37015,57015,32015,33076,1140
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:9,357.40 - 16,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36