LSE, GB14 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 101.1	CHANGE: 1.09	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 1.4M
LAST: 101.1	CHG(%): 1.09	PREV: 100.0	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	101.1	101.1	101.1	101.1	1.4M
22 Jul 25	101.1	101.1	101.1	101.1	1.4M
21 Jul 25	101.1	101.1	101.1	101.1	1.4M
15 Jul 25	101.1	101.1	101.1	101.1	1.4M
08 Jul 25	100.0	100.0	100.0	100.0	1M
01 Jul 25	95.3	95.3	95.3	95.3	700K
30 Jun 25	95.3	95.3	95.3	95.3	700K
27 Jun 25	95.3	95.3	95.3	95.3	700K
26 Jun 25	95.3	95.3	95.3	95.3	700K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1