LSE, GB35 End of Day and Historical Share Prices [Mdgh Gmtn (Rsc) LTD]

15 Jul 2026

LAST: 106.3	CHANGE: 0.00	OPEN: 106.3	HIGH: 106.3	ASK: 0.0	VOLUME: 1.47M
LAST: 106.3	CHG(%): 0.00	PREV: 106.3	LOW: 106.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	106.3	106.3	106.3	106.3	1.47M
14 Jul 26	106.3	106.3	106.3	106.3	1.47M
13 Jul 26	106.3	106.3	106.3	106.3	1.47M
10 Jul 26	106.3	106.3	106.3	106.3	1.47M
09 Jul 26	106.3	106.3	106.3	106.3	1.47M
08 Jul 26	106.3	106.3	106.3	106.3	1.47M
07 Jul 26	106.3	106.3	106.3	106.3	1.47M
06 Jul 26	106.3	106.3	106.3	106.3	1.47M
03 Jul 26	106.3	106.3	106.3	106.3	1.47M
02 Jul 26	106.3	106.3	106.3	106.3	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.3