LSE, GBBD End of Day and Historical Share Prices [Amundi Index Solutions]

14 Jul 2026

LAST: 4.976	CHANGE: 0.00	OPEN: 4.962	HIGH: 4.976	ASK: 0.000	VOLUME: 100
LAST: 4.976	CHG(%): 0.06	PREV: 4.973	LOW: 4.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.962	4.976	4.962	4.976	100
13 Jul 26	4.973	4.973	4.973	4.973	2
10 Jul 26	5.010	5.010	5.010	5.010	100
09 Jul 26	4.988	4.999	4.988	4.996	3.6K
08 Jul 26	4.972	4.972	4.972	4.972	7
07 Jul 26	5.015	5.015	5.015	5.015	100
06 Jul 26	5.037	5.037	5.029	5.029	100
03 Jul 26	5.052	5.052	5.009	5.025	9.7K
02 Jul 26	5.052	5.052	5.009	5.029	9.7K
01 Jul 26	5.028	5.028	5.028	5.028	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.976