LSE, GBBD End of Day and Historical Share Prices [Amundi Index Solutions]

27 Mar 2026

LAST: 4.869	CHANGE: 0.05	OPEN: 4.956	HIGH: 4.810	ASK: 0.000	VOLUME: 941
LAST: 4.869	CHG(%): 0.94	PREV: 4.892	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.956	4.810	4.810	4.869	941
26 Mar 26	4.869	4.869	4.869	4.869	941
25 Mar 26	4.915	4.915	4.915	4.915	941
24 Mar 26	4.880	4.880	4.880	4.880	941
23 Mar 26	4.877	4.877	4.810	4.877	939
20 Mar 26	4.956	4.956	4.956	4.892	911
19 Mar 26	4.892	4.892	4.892	4.892	911
18 Mar 26	4.930	4.930	4.930	4.930	911
17 Mar 26	4.944	4.944	4.944	4.944	911
16 Mar 26	4.921	4.921	4.921	4.921	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869