LSE, GBBD End of Day and Historical Share Prices [Amundi Index Solutions]

22 May 2026

LAST: 4.968	CHANGE: 0.00	OPEN: 4.956	HIGH: 4.810	ASK: 0.000	VOLUME: 941
LAST: 4.968	CHG(%): 0.08	PREV: 4.882	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.956	4.810	4.810	4.968	941
21 May 26	4.943	4.943	4.943	4.943	941
20 May 26	4.947	4.947	4.947	4.947	941
19 May 26	4.892	4.892	4.892	4.892	941
18 May 26	4.891	4.891	4.891	4.891	941
15 May 26	4.956	4.810	4.810	4.882	941
14 May 26	4.933	4.933	4.933	4.933	941
13 May 26	4.908	4.908	4.908	4.908	941
12 May 26	4.895	4.895	4.895	4.895	941
11 May 26	4.918	4.918	4.918	4.918	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.968