LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

15 Oct 2026

LAST: 5,641	CHANGE: 19.00	OPEN: 5,646	HIGH: 5,646	ASK: 5,343	VOLUME: 0
LAST: 5,641	CHG(%): 0.34	PREV: 5,622	LOW: 5,641	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5,646	5,646	5,641	5,641	100
14 Oct 26	5,622	5,622	5,607	5,622	3.1K
13 Oct 26	5,625	5,625	5,625	5,625	2
12 Oct 26	5,634	5,634	5,628	5,628	100
09 Oct 26	5,642	5,644	5,642	5,644	3.0K
08 Oct 26	5,631	5,635	5,631	5,635	0
07 Oct 26	5,637	5,637	5,637	5,637	45
06 Oct 26	5,633	5,633	5,625	5,625	100
05 Oct 26	5,653	5,662	5,644	5,648	3.5K
02 Oct 26	5,663	5,681	5,653	5,653	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,641