GBCHETFS Foreign Exchange Limited06/12/2025
LAST:

 5,745		CHANGE:
 25.50		OPEN:
5,745		HIGH:
5,745		ASK:
5,343		VOLUME:
154
CHANGE(%):
0.45		PREV:
5,719		LOW:
5,745		BID:
5,321		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,7455,7455,7455,7451540
06/11/255,7285,7285,7195,7193000
06/10/255,7145,7145,7145,71400
06/09/255,7115,7115,7095,7092970
06/06/255,6935,7055,6935,70500
06/05/255,6955,6955,6955,69500
06/04/255,7205,7205,7205,72000
06/03/255,7065,7065,7065,70600
06/02/255,7215,7435,6955,69500
05/30/255,7245,7245,7245,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,507.31 - 6,177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36