LSE, GBCH End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

12 Aug 2025

LAST: 5,801	CHANGE: 9.50	OPEN: 5,801	HIGH: 5,801	ASK: 5,343	VOLUME: 0
LAST: 5,801	CHG(%): 0.16	PREV: 5,811	LOW: 5,801	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5,801	5,801	5,801	5,801	17
11 Aug 25	5,841	5,841	5,841	5,811	17
08 Aug 25	5,841	5,841	5,841	5,832	17
07 Aug 25	5,841	5,841	5,841	5,844	17
06 Aug 25	5,878	5,879	5,878	5,887	16
05 Aug 25	5,878	5,879	5,878	5,900	16
04 Aug 25	5,885	5,885	5,885	5,897	1.1K
01 Aug 25	5,937	5,937	5,937	5,921	1.1K
31 Jul 25	5,890	5,890	5,886	5,896	1.2K
30 Jul 25	5,890	5,890	5,886	5,883	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,801