GBDVSSGA SPDR ETFS Europe I06/12/2025
LAST:

 25.71		CHANGE:
 0.12		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
2,270
CHANGE(%):
0.46		PREV:
25.83		LOW:
25.66		BID:
25.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.7825.7825.6625.712,2700
06/11/2525.9825.9825.7725.8310,6800
06/10/2525.7025.8225.6325.827,7450
06/09/2525.3525.6425.3525.5510,2790
06/06/2525.3825.4625.3025.414,7500
06/05/2525.2525.3425.1725.2411,1880
06/04/2525.4525.4825.2425.281,3630
06/03/2525.3825.3825.1525.296,3370
06/02/2525.1225.3425.0325.1810,6420
05/30/2525.2825.3525.2025.3543,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 27.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36