LSE, GBEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Feb 2026

LAST: 520.0	CHANGE: 1.60	OPEN: 519.4	HIGH: 520.0	ASK: 0.0	VOLUME: 1.0K
LAST: 520.0	CHG(%): 0.31	PREV: 518.4	LOW: 519.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	519.4	520.0	519.4	520.0	1.0K
09 Feb 26	518.4	518.4	518.4	518.4	313
06 Feb 26	516.2	516.2	516.2	517.9	313
05 Feb 26	516.2	516.2	516.2	517.7	313
04 Feb 26	516.7	516.7	516.7	516.7	313
03 Feb 26	516.6	516.6	516.6	516.6	313
02 Feb 26	516.2	516.2	516.2	516.9	313
30 Jan 26	516.2	516.2	516.2	517.1	313
29 Jan 26	517.1	517.1	517.1	517.1	313
28 Jan 26	516.2	516.2	516.2	517.1	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0