LSE, GBEG End of Day and Historical Share Prices [Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg]

14 Jul 2026

LAST: 505.3	CHANGE: 0.20	OPEN: 505.3	HIGH: 505.3	ASK: 0.0	VOLUME: 0
LAST: 505.3	CHG(%): 0.04	PREV: 505.1	LOW: 505.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	505.3	505.3	505.3	505.3	1.0K
13 Jul 26	505.1	505.1	505.1	505.1	1.0K
10 Jul 26	507.3	507.3	506.9	506.9	1.0K
09 Jul 26	506.5	507.0	506.5	507.0	1.7K
08 Jul 26	505.5	505.5	505.5	505.5	976
07 Jul 26	508.5	508.5	508.5	508.5	976
06 Jul 26	509.8	509.8	509.8	509.8	976
03 Jul 26	511.7	511.7	511.7	509.8	976
02 Jul 26	509.5	509.5	509.5	509.5	976
01 Jul 26	510.4	510.4	510.4	510.4	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.3