LSE, GBEG End of Day and Historical Share Prices []

11 Aug 2025

LAST: 515.0	CHANGE: 1.80	OPEN: 515.0	HIGH: 515.0	ASK: 0.0	VOLUME: 0
LAST: 515.0	CHG(%): 0.35	PREV: 516.8	LOW: 515.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	515.0	515.0	515.0	515.0	0
07 Aug 25	516.8	516.8	516.8	516.8	0
06 Aug 25	515.9	515.9	515.9	515.9	0
05 Aug 25	516.1	516.1	516.1	516.1	0
04 Aug 25	514.1	515.4	514.1	515.4	19.4K
31 Jul 25	513.5	513.5	513.5	513.5	0
30 Jul 25	512.6	512.6	512.6	512.6	0
29 Jul 25	513.1	513.1	513.1	513.1	0
28 Jul 25	511.2	511.2	511.2	511.2	0
24 Jul 25	511.9	511.9	511.9	511.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.0