GBGGb Group Plc06/10/2025
LAST:

 246.0		CHANGE:
 25.00		OPEN:
260.0		HIGH:
260.0		ASK:
295.0		VOLUME:
3,915,999
CHANGE(%):
9.23		PREV:
271.0		LOW:
236.5		BID:
236.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25247.0249.5236.0243.51,651,4330
06/11/25245.0255.0244.5247.51,541,7230
06/10/25260.0260.0236.5246.03,915,9670
06/09/25272.0279.5269.4271.01,753,5250
06/06/25271.0279.5271.0273.0663,7300
06/05/25267.0279.0267.0278.0553,4790
06/04/25278.0285.0273.0274.5693,2110
06/03/25267.0280.5267.0279.0606,8220
06/02/25274.5276.8268.5272.5591,0460
05/30/25275.5278.0274.5275.0721,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36