LSE, GBHS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 440.0	CHANGE: 0.15	OPEN: 440.8	HIGH: 440.8	ASK: 0.0	VOLUME: 100
LAST: 440.0	CHG(%): 0.03	PREV: 439.8	LOW: 439.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	440.8	440.8	439.5	440.0	100
13 Aug 25	440.2	440.2	439.1	439.8	3.5K
12 Aug 25	441.1	441.1	440.2	440.2	3.3K
11 Aug 25	442.6	442.6	442.6	442.0	11
08 Aug 25	442.1	442.1	440.9	441.2	386
07 Aug 25	443.2	443.2	443.2	442.3	1.9K
06 Aug 25	445.7	445.7	444.2	444.7	747
05 Aug 25	445.3	446.4	445.3	445.0	1.2K
04 Aug 25	445.3	445.3	443.9	445.4	26.4K
01 Aug 25	443.6	445.4	443.6	445.4	19.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.0