LSE, GBHY End of Day and Historical Share Prices []

08 Aug 2025

LAST: 5.924	CHANGE: 0.01	OPEN: 5.913	HIGH: 5.924	ASK: 0.000	VOLUME: 90K
LAST: 5.924	CHG(%): 0.17	PREV: 5.934	LOW: 5.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.913	5.924	5.913	5.924	90K
07 Aug 25	5.934	5.934	5.934	5.934	0
06 Aug 25	5.932	5.932	5.932	5.932	0
05 Aug 25	5.916	5.916	5.916	5.916	0
04 Aug 25	5.915	5.915	5.915	5.915	0
01 Aug 25	5.879	5.879	5.879	5.879	80K
31 Jul 25	5.896	5.896	5.896	5.896	0
30 Jul 25	5.894	5.894	5.894	5.894	0
29 Jul 25	5.899	5.899	5.899	5.899	0
28 Jul 25	5.917	5.917	5.917	5.917	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.924