GBJPETFS Foreign Exchange Limited07/03/2025
LAST:

 2,655		CHANGE:
 30.00		OPEN:
2,670		HIGH:
2,670		ASK:
2,699		VOLUME:
100
CHANGE(%):
1.12		PREV:
2,685		LOW:
2,655		BID:
2,695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6702,6702,6552,6551000
07/02/252,6702,6852,6702,6851000
07/01/252,6802,6802,6702,6701000
06/30/252,6602,6602,6602,6603,6650
06/27/252,6502,6502,6402,6403770
06/26/252,6502,6502,6502,650840
06/25/252,6602,7132,6552,6551000
06/24/252,6652,6652,6652,6653750
06/23/252,6702,6702,6502,6654,1360
06/20/252,6702,6702,6702,6701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63