LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

14 Jul 2026

LAST: 2,398	CHANGE: 1.50	OPEN: 2,395	HIGH: 2,398	ASK: 2,699	VOLUME: 0
LAST: 2,398	CHG(%): 0.06	PREV: 2,396	LOW: 2,395	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2,395	2,398	2,395	2,398	1
13 Jul 26	2,396	2,396	2,396	2,396	1
10 Jul 26	2,395	2,395	2,395	2,395	100
09 Jul 26	2,388	2,391	2,388	2,391	305
08 Jul 26	2,400	2,400	2,393	2,393	100
07 Jul 26	2,402	2,402	2,402	2,402	250
06 Jul 26	2,406	2,406	2,400	2,400	250
03 Jul 26	2,415	2,415	2,415	2,415	100
02 Jul 26	2,418	2,419	2,416	2,419	100
01 Jul 26	2,412	2,415	2,412	2,413	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398