LSE, GBJP End of Day and Historical Share Prices [WisdomTree Foreign Exchange Limited

10 Nov 2025

LAST: 2,585	CHANGE: 16.00	OPEN: 2,580	HIGH: 2,585	ASK: 2,699	VOLUME: 100
LAST: 2,585	CHG(%): 0.62	PREV: 2,601	LOW: 2,576	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,580	2,585	2,576	2,585	100
07 Nov 25	2,601	2,601	2,601	2,601	688
06 Nov 25	2,609	2,609	2,609	2,609	100
05 Nov 25	2,605	2,605	2,604	2,604	315
04 Nov 25	2,613	2,617	2,613	2,617	1.5K
03 Nov 25	2,587	2,590	2,585	2,585	705
31 Oct 25	2,579	2,584	2,579	2,585	1.7K
30 Oct 25	2,579	2,585	2,579	2,585	1.7K
29 Oct 25	2,604	2,604	2,603	2,603	1.2K
28 Oct 25	2,591	2,592	2,591	2,592	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585