LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

21 May 2026

LAST: 2,440	CHANGE: 1.00	OPEN: 2,440	HIGH: 2,440	ASK: 2,699	VOLUME: 0
LAST: 2,440	CHG(%): 0.04	PREV: 2,439	LOW: 2,440	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,440	2,440	2,440	2,440	427
20 May 26	2,445	2,447	2,439	2,439	425
19 May 26	2,446	2,446	2,444	2,444	817
18 May 26	2,458	2,458	2,445	2,448	4.2K
15 May 26	2,460	2,465	2,457	2,457	2.6K
14 May 26	2,443	2,443	2,438	2,443	4.7K
13 May 26	2,446	2,447	2,441	2,441	1.2K
12 May 26	2,440	2,447	2,440	2,445	1.7K
11 May 26	2,443	2,443	2,431	2,431	557
08 May 26	2,445	2,448	2,442	2,441	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440