LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

28 Aug 2026

LAST: 2,400	CHANGE: 1.11	OPEN: 2,397	HIGH: 2,400	ASK: 2,699	VOLUME: 388
LAST: 2,400	CHG(%): 0.05	PREV: 2,401	LOW: 2,397	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,397	2,400	2,397	2,400	388
27 Aug 26	2,397	2,401	2,397	2,401	100
26 Aug 26	2,401	2,403	2,400	2,400	100
25 Aug 26	2,391	2,393	2,391	2,393	118
24 Aug 26	2,397	2,399	2,392	2,399	407
21 Aug 26	2,399	2,399	2,398	2,398	215
20 Aug 26	2,404	2,404	2,400	2,400	600
19 Aug 26	2,416	2,416	2,411	2,411	475
18 Aug 26	2,409	2,409	2,399	2,406	498
17 Aug 26	2,408	2,414	2,407	2,407	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400