LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

27 Mar 2026

LAST: 2,447	CHANGE: 0.93	OPEN: 2,447	HIGH: 2,447	ASK: 2,699	VOLUME: 200
LAST: 2,447	CHG(%): 0.04	PREV: 2,448	LOW: 2,447	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,447	2,447	2,447	2,447	200
26 Mar 26	2,450	2,453	2,448	2,448	125
25 Mar 26	2,449	2,449	2,449	2,449	4
24 Mar 26	2,456	2,456	2,452	2,452	100
23 Mar 26	2,459	2,460	2,446	2,453	2.6K
20 Mar 26	2,455	2,460	2,450	2,457	2.2K
19 Mar 26	2,469	2,472	2,463	2,467	5.8K
18 Mar 26	2,453	2,456	2,453	2,453	407
17 Mar 26	2,457	2,463	2,457	2,460	2.0K
16 Mar 26	2,466	2,474	2,464	2,464	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447