LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

11 Feb 2026

LAST: 2,496	CHANGE: 19.00	OPEN: 2,481	HIGH: 2,497	ASK: 2,699	VOLUME: 3.5K
LAST: 2,496	CHG(%): 0.77	PREV: 2,477	LOW: 2,481	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,481	2,497	2,481	2,496	3.5K
10 Feb 26	2,451	2,481	2,451	2,477	1.4K
09 Feb 26	2,447	2,448	2,444	2,448	390
06 Feb 26	2,449	2,449	2,444	2,444	384
05 Feb 26	2,454	2,456	2,454	2,457	1.6K
04 Feb 26	2,429	2,440	2,428	2,440	476
03 Feb 26	2,455	2,455	2,448	2,448	406
02 Feb 26	2,461	2,468	2,460	2,460	1.9K
30 Jan 26	2,466	2,466	2,465	2,465	100
29 Jan 26	2,459	2,478	2,459	2,478	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496