LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

14 Jul 2026

LAST: 971.9	CHANGE: 0.15	OPEN: 969.4	HIGH: 972.0	ASK: 0.0	VOLUME: 57.2K
LAST: 971.9	CHG(%): 0.02	PREV: 971.7	LOW: 968.0	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	969.4	972.0	968.0	971.9	57.2K
13 Jul 26	973.3	974.0	970.4	971.7	801
10 Jul 26	976.0	976.0	972.3	973.0	1.2K
09 Jul 26	973.7	974.7	970.8	973.7	7.6K
08 Jul 26	972.2	973.3	970.4	971.2	302
07 Jul 26	974.5	976.3	974.1	975.4	1.2K
06 Jul 26	974.9	976.5	974.6	975.9	9.3K
03 Jul 26	975.7	975.7	974.0	974.1	282
02 Jul 26	972.7	976.6	972.6	974.8	5.6K
01 Jul 26	974.5	975.0	973.0	974.9	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.9