LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

21 May 2026

LAST: 966.2	CHANGE: 0.50	OPEN: 971.0	HIGH: 971.0	ASK: 0.0	VOLUME: 1.5K
LAST: 966.2	CHG(%): 0.05	PREV: 965.7	LOW: 964.3	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	971.0	971.0	964.3	966.2	1.5K
20 May 26	961.9	965.7	961.9	965.7	20.1K
19 May 26	963.7	964.0	956.8	962.0	3.8K
18 May 26	962.3	974.4	956.3	974.4	917
15 May 26	962.6	963.1	957.2	961.5	3.4K
14 May 26	963.1	965.6	960.1	964.7	45.1K
13 May 26	961.9	962.4	959.3	961.2	2.5K
12 May 26	960.6	960.7	958.1	960.0	215
11 May 26	964.2	964.8	960.2	962.3	1.7K
08 May 26	965.8	966.9	962.8	965.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.2