LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

28 Aug 2026

LAST: 952.2	CHANGE: 2.01	OPEN: 952.5	HIGH: 956.1	ASK: 0.0	VOLUME: 233
LAST: 952.2	CHG(%): 0.21	PREV: 954.2	LOW: 952.2	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	952.5	956.1	952.2	952.2	233
27 Aug 26	956.9	956.9	951.2	954.2	5.0K
26 Aug 26	957.0	957.0	953.1	954.1	4.1K
25 Aug 26	953.8	954.6	951.0	953.8	149
24 Aug 26	954.6	956.1	950.3	952.7	3.4K
21 Aug 26	955.4	955.4	951.6	951.6	3.4K
20 Aug 26	956.1	956.1	949.2	952.5	6.6K
19 Aug 26	948.4	954.1	948.4	952.8	1.8K
18 Aug 26	951.3	952.7	949.9	951.6	2.2K
17 Aug 26	953.7	953.7	950.0	952.6	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.2