LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

27 Mar 2026

LAST: 953.3	CHANGE: 0.98	OPEN: 951.5	HIGH: 953.3	ASK: 0.0	VOLUME: 653
LAST: 953.3	CHG(%): 0.10	PREV: 952.3	LOW: 948.3	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	951.5	953.3	948.3	953.3	653
26 Mar 26	954.6	955.6	950.8	952.3	307
25 Mar 26	953.8	958.1	953.7	955.7	1.2K
24 Mar 26	953.0	954.9	952.0	952.5	2.6K
23 Mar 26	947.5	959.8	944.4	954.5	930
20 Mar 26	952.4	952.4	949.2	951.0	650
19 Mar 26	955.8	955.8	951.6	954.7	1.4K
18 Mar 26	961.9	961.9	957.6	959.5	4.3K
17 Mar 26	959.9	960.8	958.1	960.8	284
16 Mar 26	959.8	959.8	957.4	959.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.3