LSE, GBP5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Feb 2026

LAST: 966.6	CHANGE: 1.55	OPEN: 967.5	HIGH: 967.5	ASK: 0.0	VOLUME: 6.5K
LAST: 966.6	CHG(%): 0.16	PREV: 965.1	LOW: 966.3	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	967.5	967.5	966.3	966.6	6.5K
09 Feb 26	966.2	966.2	962.8	965.1	141
06 Feb 26	966.7	966.7	964.7	965.3	19
05 Feb 26	963.6	966.1	961.8	964.9	1.1K
04 Feb 26	965.5	965.5	963.7	964.0	337
03 Feb 26	965.3	966.4	963.9	964.2	185
02 Feb 26	961.6	968.5	961.6	964.8	367
30 Jan 26	962.6	965.8	962.6	963.7	1.9K
29 Jan 26	961.1	965.4	961.1	963.6	1.0K
28 Jan 26	955.7	965.0	955.7	963.0	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.6