LSE, GBPC End of Day and Historical Share Prices [Lg ESG GBP Corp Bond ETF]

01 Sep 2026

LAST: 780.9	CHANGE: 2.65	OPEN: 783.7	HIGH: 784.7	ASK: 996.3	VOLUME: 421
LAST: 780.9	CHG(%): 0.34	PREV: 783.6	LOW: 779.9	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	783.7	784.7	779.9	780.9	421
31 Aug 26	786.2	786.2	781.9	783.6	2.1K
28 Aug 26	786.2	786.2	781.9	785.6	2.1K
27 Aug 26	786.5	786.5	784.3	784.3	4.4K
26 Aug 26	786.2	788.0	784.4	784.4	100
25 Aug 26	785.7	786.0	783.0	785.4	131
24 Aug 26	785.3	785.3	779.9	783.8	2.9K
21 Aug 26	785.0	785.4	784.8	785.4	6.1K
20 Aug 26	784.9	784.9	783.0	783.0	1.2K
19 Aug 26	785.2	785.8	781.0	785.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.9