LSE, GBPC End of Day and Historical Share Prices [Lg ESG GBP Corp Bond ETF]

15 Jul 2026

LAST: 803.8	CHANGE: 0.60	OPEN: 801.5	HIGH: 803.8	ASK: 996.3	VOLUME: 17.2K
LAST: 803.8	CHG(%): 0.07	PREV: 803.2	LOW: 800.5	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	801.5	803.8	800.5	803.8	17.2K
14 Jul 26	798.9	804.6	798.9	803.2	12.9K
13 Jul 26	806.0	806.0	802.2	802.2	269
10 Jul 26	807.6	807.6	805.5	805.5	2.6K
09 Jul 26	804.0	806.2	802.6	806.0	697
08 Jul 26	804.0	805.3	802.0	802.0	5.2K
07 Jul 26	807.3	810.6	807.3	809.2	100
06 Jul 26	812.8	812.8	811.1	811.1	100
03 Jul 26	809.2	812.1	809.2	809.6	100
02 Jul 26	807.9	811.8	807.9	811.0	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.8