LSE, GBPC End of Day and Historical Share Prices [L&G ESG GBP Corporate Bond UCITS ETF]

11 Nov 2025

LAST: 818.7	CHANGE: 2.55	OPEN: 819.2	HIGH: 819.6	ASK: 996.3	VOLUME: 10.7K
LAST: 818.7	CHG(%): 0.31	PREV: 816.1	LOW: 816.8	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	819.2	819.6	816.8	818.7	10.7K
10 Nov 25	813.5	816.6	813.5	816.1	916
07 Nov 25	814.8	816.1	814.8	815.1	271
06 Nov 25	818.1	818.1	816.6	817.3	30.3K
05 Nov 25	816.2	819.3	815.8	815.9	409
04 Nov 25	819.3	819.7	815.9	815.9	1.5K
03 Nov 25	818.9	818.9	817.9	817.9	689
31 Oct 25	819.1	819.1	817.8	818.7	5.5K
30 Oct 25	822.9	822.9	817.8	818.3	2.9K
29 Oct 25	820.2	820.2	819.0	819.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.7