LSE, GBPC End of Day and Historical Share Prices [Lg ESG GBP Corp Bond ETF]

22 May 2026

LAST: 799.7	CHANGE: 0.64	OPEN: 799.9	HIGH: 801.0	ASK: 996.3	VOLUME: 305
LAST: 799.7	CHG(%): 0.08	PREV: 799.1	LOW: 799.7	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
22 May 26	799.9	801.0	799.7	799.7	305
21 May 26	802.8	802.9	797.0	799.1	1.5K
20 May 26	792.7	798.1	791.5	798.1	18.9K
19 May 26	795.0	795.0	791.0	791.4	942
18 May 26	789.2	793.8	788.6	791.6	1.5K
15 May 26	790.0	792.5	790.0	791.3	125
14 May 26	792.5	796.7	792.5	796.3	653
13 May 26	793.3	793.8	789.4	793.1	1.7K
12 May 26	790.9	791.2	787.9	788.8	6.4K
11 May 26	797.6	797.6	792.6	793.7	839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.7