LSE, GBPC End of Day and Historical Share Prices []

08 Aug 2025

LAST: 799.6	CHANGE: 0.63	OPEN: 799.8	HIGH: 800.1	ASK: 996.3	VOLUME: 3.5K
LAST: 799.6	CHG(%): 0.08	PREV: 799.0	LOW: 799.6	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	799.8	800.1	799.6	799.6	3.5K
07 Aug 25	802.7	803.8	799.0	799.0	7.6K
06 Aug 25	802.3	804.0	801.1	802.7	4.9K
05 Aug 25	803.9	804.0	800.7	800.7	115K
04 Aug 25	803.2	804.3	802.9	802.9	2.2K
01 Aug 25	799.4	801.8	799.4	801.8	675
31 Jul 25	801.1	801.1	799.2	800.2	5K
30 Jul 25	796.6	796.6	796.1	796.1	523
29 Jul 25	797.2	798.4	795.9	796.2	4.2K
28 Jul 25	796.9	797.3	796.5	796.5	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.6