LSE, GBPO End of Day and Historical Share Prices [UBS GBP Overnight Rate Sf Ucits ETF GBP]

22 May 2026

LAST: 522.4	CHANGE: 0.45	OPEN: 522.1	HIGH: 522.4	ASK: 0.0	VOLUME: 12.4K
LAST: 522.4	CHG(%): 0.09	PREV: 522.0	LOW: 522.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	522.1	522.4	522.1	522.4	12.4K
21 May 26	521.8	522.1	521.8	522.0	100
20 May 26	521.8	522.1	521.8	521.9	7.5K
19 May 26	522.0	522.0	521.9	521.9	251
18 May 26	521.7	522.1	521.7	522.1	120.8K
15 May 26	521.5	522.1	521.5	522.0	118.5K
14 May 26	521.7	521.9	521.5	521.7	86.8K
13 May 26	521.4	522.2	519.5	521.6	63.4K
12 May 26	521.5	522.0	521.5	521.5	156.9K
11 May 26	521.7	522.0	521.2	521.5	136.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.4