GBRESSGA SPDR ETFS Europe I06/12/2025
LAST:

 25.35		CHANGE:
 0.25		OPEN:
25.40		HIGH:
25.46		ASK:
0.00		VOLUME:
1,001
CHANGE(%):
0.98		PREV:
25.60		LOW:
25.28		BID:
25.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.4025.4625.2825.351,0010
06/11/2525.6625.7425.5625.609670
06/10/2525.5525.6525.5125.632,8860
06/09/2525.2425.3925.2425.381000
06/06/2525.3325.3725.3325.375950
06/05/2525.2025.3025.2025.231000
06/04/2525.3525.3525.1525.211,0620
06/03/2525.3025.4325.2325.251000
06/02/2525.2825.2825.1925.255900
05/30/2525.4425.4525.3925.397060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 28.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36