LSE, GBS End of Day and Historical Share Prices [Gold Bullion Securities Ld]

13 Aug 2025

LAST: 307.7	CHANGE: 0.58	OPEN: 307.7	HIGH: 309.0	ASK: 324.0	VOLUME: 1.9K
LAST: 307.7	CHG(%): 0.19	PREV: 307.1	LOW: 307.4	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	307.7	309.0	307.4	307.7	1.9K
12 Aug 25	306.6	309.3	305.5	307.1	1.4K
11 Aug 25	308.4	308.6	306.4	307.1	3.4K
08 Aug 25	311.0	311.9	310.2	311.1	3.8K
07 Aug 25	310.5	311.3	309.1	310.5	3.9K
06 Aug 25	309.3	309.7	308.0	309.6	113
05 Aug 25	308.5	310.5	302.4	310.3	604
04 Aug 25	308.3	309.9	307.7	309.0	2.2K
01 Aug 25	301.4	307.2	301.3	307.2	827
31 Jul 25	303.3	303.6	302.2	302.1	562

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.7