GBSPETFS Hedged Metal Securi06/12/2025
LAST:

 1,746		CHANGE:
 24.75		OPEN:
1,738		HIGH:
1,750		ASK:
0		VOLUME:
18,911
CHANGE(%):
1.44		PREV:
1,721		LOW:
1,726		BID:
1,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7381,7501,7261,74618,9110
06/11/251,7191,7301,7141,72127,5040
06/10/251,7151,7391,7131,71410,954,7700
06/09/251,7131,7171,7071,71417,6680
06/06/251,7311,7351,7131,71739,1420
06/05/251,7371,7541,7281,72824,2520
06/04/251,7321,7431,7251,73960,9390
06/03/251,7331,7341,6981,72548,0100
06/02/251,7241,7411,7231,73814,1500
05/30/251,6981,7181,6921,69420,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.00 - 1,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36