LSE, GBSS End of Day and Historical Share Prices [Gold Bullion Securities ETC]

17 Jul 2026

LAST: 27,209	CHANGE: 18.00	OPEN: 27,092	HIGH: 27,452	ASK: 0	VOLUME: 493
LAST: 27,209	CHG(%): 0.07	PREV: 27,191	LOW: 26,953	BID: 20,450

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	27,092	27,452	26,953	27,209	493
16 Jul 26	27,175	27,274	26,944	27,191	2.1K
15 Jul 26	27,428	27,765	27,321	27,402	1.0K
14 Jul 26	27,500	27,880	27,423	27,814	822
13 Jul 26	27,701	27,793	27,250	27,418	5.2K
10 Jul 26	27,978	27,989	27,842	27,927	2.4K
09 Jul 26	27,944	28,156	27,751	28,156	439
08 Jul 26	27,633	28,197	27,353	27,520	835
07 Jul 26	28,166	28,436	27,995	28,283	1.3K
06 Jul 26	28,373	28,629	28,054	28,373	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,209