LSE, GBSS End of Day and Historical Share Prices [Gold Bullion Securities]

20 Oct 2026

LAST: 28,195	CHANGE: 207.00	OPEN: 28,251	HIGH: 28,269	ASK: 0	VOLUME: 789
LAST: 28,195	CHG(%): 0.73	PREV: 28,402	LOW: 28,073	BID: 20,450

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	28,251	28,269	28,073	28,195	789
19 Oct 26	28,692	28,692	28,381	28,402	1.4K
16 Oct 26	28,645	28,698	28,433	28,556	1.4K
15 Oct 26	28,518	28,636	28,501	28,597	2.8K
14 Oct 26	28,514	28,588	28,276	28,397	973
13 Oct 26	28,870	29,063	28,664	28,670	3.0K
12 Oct 26	28,830	28,849	28,713	28,773	3.7K
09 Oct 26	28,916	28,925	28,808	28,890	1.8K
08 Oct 26	28,492	28,525	28,389	28,404	3.0K
07 Oct 26	28,449	28,511	28,161	28,369	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,195