LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Feb 2026

LAST: 4,441	CHANGE: 3.00	OPEN: 4,448	HIGH: 4,448	ASK: 4,317	VOLUME: 682
LAST: 4,441	CHG(%): 0.07	PREV: 4,438	LOW: 4,441	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	4,448	4,448	4,441	4,441	682
09 Feb 26	4,438	4,438	4,438	4,438	200
06 Feb 26	4,435	4,435	4,413	4,426	200
05 Feb 26	4,435	4,435	4,413	4,439	200
04 Feb 26	4,405	4,405	4,405	4,405	200
03 Feb 26	4,397	4,397	4,397	4,397	200
02 Feb 26	4,435	4,435	4,413	4,408	200
30 Jan 26	4,435	4,435	4,413	4,414	200
29 Jan 26	4,417	4,417	4,417	4,417	200
28 Jan 26	4,435	4,435	4,413	4,415	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,441