GBURETFS Foreign Exchange Limited06/12/2025
LAST:

 4,331		CHANGE:
 19.00		OPEN:
4,334		HIGH:
4,334		ASK:
4,317		VOLUME:
140
CHANGE(%):
0.44		PREV:
4,312		LOW:
4,331		BID:
4,315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,3344,3344,3314,3311400
06/11/254,3124,3124,3124,312310
06/10/254,2984,2984,2984,29800
06/09/254,2834,2834,2834,28300
06/06/254,2874,2984,2874,298310
06/05/254,2814,2814,2814,28100
06/04/254,2814,2814,2814,28100
06/03/254,2794,2794,2794,27900
06/02/254,2904,2904,2904,29000
05/30/254,2614,2844,2614,281440
FUNDAMENTALS
Sector:
Industry:
52wk range:4,070.00 - 4,371.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36