LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

25 Dec 2025

LAST: 4,447	CHANGE: 3.00	OPEN: 4,454	HIGH: 4,454	ASK: 4,317	VOLUME: 9
LAST: 4,447	CHG(%): 0.07	PREV: 4,464	LOW: 4,454	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	4,454	4,454	4,454	4,447	9
24 Dec 25	4,447	4,447	4,447	4,447	9
23 Dec 25	4,450	4,450	4,450	4,450	9
22 Dec 25	4,455	4,455	4,454	4,455	100
19 Dec 25	4,464	4,464	4,463	4,464	100
18 Dec 25	4,465	4,465	4,465	4,465	82
17 Dec 25	4,471	4,471	4,471	4,471	82
16 Dec 25	4,468	4,468	4,468	4,468	82
15 Dec 25	4,474	4,477	4,471	4,477	100
12 Dec 25	4,450	4,477	4,450	4,477	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,447