LSE, GBUR End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

07 Aug 2025

LAST: 4,412	CHANGE: 26.50	OPEN: 4,412	HIGH: 4,412	ASK: 4,317	VOLUME: 0
LAST: 4,412	CHG(%): 0.60	PREV: 4,438	LOW: 4,412	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4,412	4,412	4,412	4,412	0
06 Aug 25	4,438	4,438	4,438	4,438	0
05 Aug 25	4,429	4,429	4,429	4,429	0
04 Aug 25	4,431	4,431	4,431	4,431	0
31 Jul 25	4,399	4,399	4,399	4,399	0
30 Jul 25	4,396	4,396	4,396	4,396	0
29 Jul 25	4,400	4,400	4,400	4,400	0
28 Jul 25	4,425	4,431	4,425	4,431	0
24 Jul 25	4,424	4,425	4,424	4,425	400
23 Jul 25	4,400	4,400	4,400	4,400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,412