LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Aug 2026

LAST: 4,376	CHANGE: 8.00	OPEN: 4,377	HIGH: 4,377	ASK: 4,317	VOLUME: 1
LAST: 4,376	CHG(%): 0.18	PREV: 4,376	LOW: 4,377	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4,377	4,377	4,377	4,376	1
28 Aug 26	4,377	4,377	4,377	4,376	1
27 Aug 26	4,384	4,384	4,384	4,384	1
26 Aug 26	4,384	4,384	4,384	4,384	1
25 Aug 26	4,376	4,376	4,376	4,376	1
24 Aug 26	4,380	4,380	4,380	4,380	1
21 Aug 26	4,377	4,377	4,377	4,380	1
20 Aug 26	4,379	4,379	4,379	4,379	1
19 Aug 26	4,381	4,381	4,381	4,381	1
18 Aug 26	4,372	4,372	4,372	4,372	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,376