LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

14 Jul 2026

LAST: 4,364	CHANGE: 9.50	OPEN: 4,364	HIGH: 4,364	ASK: 4,317	VOLUME: 0
LAST: 4,364	CHG(%): 0.22	PREV: 4,354	LOW: 4,364	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,364	4,364	4,364	4,364	115
13 Jul 26	4,354	4,354	4,354	4,354	115
10 Jul 26	4,375	4,375	4,375	4,352	115
09 Jul 26	4,360	4,360	4,360	4,360	115
08 Jul 26	4,358	4,358	4,358	4,358	115
07 Jul 26	4,365	4,365	4,365	4,365	115
06 Jul 26	4,367	4,367	4,367	4,367	115
03 Jul 26	4,375	4,375	4,375	4,376	115
02 Jul 26	4,375	4,375	4,373	4,373	113
01 Jul 26	4,383	4,383	4,383	4,383	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,364