LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

14 Jul 2026

LAST: 5,681	CHANGE: 7.00	OPEN: 5,681	HIGH: 5,681	ASK: 4,850	VOLUME: 395
LAST: 5,681	CHG(%): 0.12	PREV: 5,688	LOW: 5,676	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,681	5,681	5,676	5,681	395
13 Jul 26	5,687	5,688	5,687	5,688	1.0K
10 Jul 26	5,674	5,675	5,670	5,675	7.4K
09 Jul 26	5,674	5,681	5,669	5,679	2.2K
08 Jul 26	5,695	5,706	5,686	5,693	674
07 Jul 26	5,686	5,691	5,680	5,687	217
06 Jul 26	5,703	5,704	5,696	5,696	115
03 Jul 26	5,696	5,699	5,696	5,699	100
02 Jul 26	5,703	5,721	5,690	5,690	2.2K
01 Jul 26	5,745	5,747	5,723	5,727	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,681