GBUSETFS Foreign Exchange Limited06/12/2025
LAST:

 5,455		CHANGE:
 16.50		OPEN:
5,455		HIGH:
5,455		ASK:
4,850		VOLUME:
0
CHANGE(%):
0.30		PREV:
5,471		LOW:
5,455		BID:
4,848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,4555,4555,4555,4553520
06/11/255,4685,4715,4685,4713510
06/10/255,4915,4945,4855,4851000
06/09/255,4655,4655,4655,4651000
06/06/255,4655,4655,4655,46500
06/05/255,4475,4655,4475,46520
06/04/255,4595,4595,4595,4591000
06/03/255,4785,4785,4785,4783770
06/02/255,4655,4655,4655,46500
05/30/255,5025,5025,5025,49410
FUNDAMENTALS
Sector:
Industry:
52wk range:5,275.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36