LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

21 May 2026

LAST: 5,660	CHANGE: 18.00	OPEN: 5,648	HIGH: 5,663	ASK: 4,850	VOLUME: 425
LAST: 5,660	CHG(%): 0.32	PREV: 5,642	LOW: 5,648	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5,648	5,663	5,648	5,660	425
20 May 26	5,663	5,669	5,640	5,642	1.4K
19 May 26	5,670	5,671	5,661	5,663	263
18 May 26	5,674	5,682	5,663	5,663	200
15 May 26	5,691	5,691	5,680	5,684	262
14 May 26	5,620	5,625	5,609	5,625	1.4K
13 May 26	5,607	5,624	5,606	5,609	926
12 May 26	5,611	5,614	5,611	5,614	177
11 May 26	5,572	5,575	5,556	5,556	838
08 May 26	5,569	5,573	5,569	5,563	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,660