LSE, GCAT End of Day and Historical Share Prices [Caracal Gold PLC]

26 Dec 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2800	ASK: 0.0000	VOLUME: 11.51M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
25 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
24 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
23 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
22 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
19 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
18 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
17 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
16 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M
15 Dec 25	0.2650	0.2800	0.2500	0.2750	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750