LSE, GCBE End of Day and Historical Share Prices []

07 Aug 2025

LAST: 5.313	CHANGE: 0.00	OPEN: 5.313	HIGH: 5.313	ASK: 0.000	VOLUME: 0
LAST: 5.313	CHG(%): 0.08	PREV: 5.309	LOW: 5.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.313	5.313	5.313	5.313	0
06 Aug 25	5.309	5.309	5.309	5.309	0
05 Aug 25	5.302	5.302	5.302	5.302	0
04 Aug 25	5.292	5.292	5.292	5.292	0
31 Jul 25	5.255	5.255	5.255	5.255	0
30 Jul 25	5.254	5.254	5.254	5.254	0
29 Jul 25	5.269	5.269	5.269	5.269	0
28 Jul 25	5.264	5.264	5.264	5.264	0
24 Jul 25	5.287	5.287	5.287	5.287	0
23 Jul 25	5.281	5.281	5.281	5.281	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.313