LSE, GCBH End of Day and Historical Share Prices [Amundi Global Corporate Bond 1-5Y H GBP]

15 Jul 2026

LAST: 20.58	CHANGE: 0.02	OPEN: 20.57	HIGH: 20.59	ASK: 0.00	VOLUME: 436
LAST: 20.58	CHG(%): 0.07	PREV: 20.57	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	20.57	20.59	20.57	20.58	436
14 Jul 26	20.57	20.58	20.57	20.57	436
13 Jul 26	20.58	20.58	20.55	20.55	218
10 Jul 26	20.59	20.60	20.59	20.60	9.3K
09 Jul 26	20.57	20.59	20.57	20.59	5.0K
08 Jul 26	20.58	20.58	20.56	20.56	653
07 Jul 26	20.62	20.62	20.60	20.60	872
06 Jul 26	20.64	20.64	20.64	20.64	219
03 Jul 26	20.61	20.61	20.61	20.61	219
02 Jul 26	20.60	20.62	20.60	20.62	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58