LSE, GCBH End of Day and Historical Share Prices [Amundi Global Corporate Bond 1-5Y H GBP]

22 May 2026

LAST: 20.50	CHANGE: 0.04	OPEN: 20.47	HIGH: 20.50	ASK: 0.00	VOLUME: 888
LAST: 20.50	CHG(%): 0.18	PREV: 20.46	LOW: 20.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	20.47	20.50	20.47	20.50	888
21 May 26	20.48	20.49	20.46	20.46	444
20 May 26	20.43	20.46	20.42	20.46	5.1K
19 May 26	20.45	20.46	20.41	20.41	669
18 May 26	20.43	20.45	20.43	20.44	675
15 May 26	20.45	20.45	20.45	20.45	448
14 May 26	20.49	20.49	20.49	20.49	4.9K
13 May 26	20.47	20.47	20.45	20.45	446
12 May 26	20.47	20.47	20.45	20.45	444
11 May 26	20.51	20.51	20.49	20.49	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.50