LSE, GCBH End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 20.47	CHANGE: 0.01	OPEN: 20.27	HIGH: 20.27	ASK: 0.00	VOLUME: 896
LAST: 20.47	CHG(%): 0.05	PREV: 20.45	LOW: 20.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	20.27	20.27	20.27	20.47	896
13 Nov 25	20.47	20.47	20.47	20.47	896
12 Nov 25	20.48	20.48	20.48	20.48	896
11 Nov 25	20.48	20.48	20.48	20.48	896
10 Nov 25	20.27	20.27	20.27	20.47	896
07 Nov 25	20.27	20.27	20.27	20.47	896
06 Nov 25	20.47	20.47	20.47	20.47	896
05 Nov 25	20.44	20.44	20.44	20.44	896
04 Nov 25	20.46	20.46	20.46	20.46	896
03 Nov 25	20.45	20.45	20.45	20.45	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47