LSE, GCBH End of Day and Historical Share Prices [Amundi Index Solutions]

03 Sep 2026

LAST: 20.60	CHANGE: 0.02	OPEN: 20.58	HIGH: 20.58	ASK: 0.00	VOLUME: 660
LAST: 20.60	CHG(%): 0.10	PREV: 20.65	LOW: 20.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	20.58	20.58	20.58	20.60	660
02 Sep 26	20.56	20.56	20.55	20.58	5.0K
01 Sep 26	20.60	20.60	20.60	20.60	218
31 Aug 26	20.65	20.65	20.65	20.61	218
28 Aug 26	20.65	20.65	20.65	20.65	218
27 Aug 26	20.65	20.65	20.64	20.64	436
26 Aug 26	20.66	20.66	20.63	20.63	218
25 Aug 26	20.66	20.66	20.66	20.66	872
24 Aug 26	20.64	20.64	20.64	20.64	872
21 Aug 26	20.61	20.62	20.61	20.63	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60