LSE, GCBS End of Day and Historical Share Prices [Ivz Gbl Corporate Bond ESG Ucits ETF Dis]

15 Jul 2026

LAST: 382.2	CHANGE: 2.15	OPEN: 382.2	HIGH: 382.2	ASK: 0.0	VOLUME: 0
LAST: 382.2	CHG(%): 0.56	PREV: 384.4	LOW: 382.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	382.2	382.2	382.2	382.2	42
14 Jul 26	384.4	384.4	384.4	384.4	42
13 Jul 26	384.3	384.3	384.3	384.3	42
10 Jul 26	395.3	395.3	395.3	384.6	42
09 Jul 26	385.5	385.5	385.5	385.5	42
08 Jul 26	385.0	385.0	385.0	385.0	42
07 Jul 26	387.1	387.1	387.1	387.1	42
06 Jul 26	388.3	388.3	388.3	388.3	42
03 Jul 26	395.3	395.3	395.3	389.0	42
02 Jul 26	388.5	388.5	388.5	388.5	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.2