LSE, GCBS End of Day and Historical Share Prices []

07 Aug 2025

LAST: 396.2	CHANGE: 1.63	OPEN: 396.2	HIGH: 396.2	ASK: 0.0	VOLUME: 0
LAST: 396.2	CHG(%): 0.41	PREV: 397.9	LOW: 396.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	396.2	396.2	396.2	396.2	0
06 Aug 25	397.9	397.9	397.9	397.9	0
05 Aug 25	398.6	398.6	398.6	398.6	0
04 Aug 25	398.5	398.5	398.5	398.5	0
31 Jul 25	397.4	397.4	397.4	397.4	0
30 Jul 25	395.3	395.3	395.3	395.3	0
29 Jul 25	394.9	394.9	394.9	394.9	0
28 Jul 25	392.5	392.5	392.5	392.5	0
24 Jul 25	390.6	390.6	390.6	390.6	0
23 Jul 25	389.1	389.1	389.1	389.1	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.2