EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCED: Invesco Gbl Clean Energy Ucits ETF Dist

15 Jul 2026
LAST:

24.17

CHANGE:
 0.03		OPEN:
24.17		HIGH:
24.17		ASK:
16.71		VOLUME:
0
CHG(%):
0.10		PREV:
24.20		LOW:
24.17		BID:
16.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2624.1724.1724.1724.172
14 Jul 2624.2024.2024.2024.203
13 Jul 2623.9523.9523.9523.95100
10 Jul 2624.7724.7724.7724.301
09 Jul 2624.2324.2324.2324.23230
08 Jul 2623.6423.6423.6423.64230
07 Jul 2624.2324.7724.2324.23228
06 Jul 2625.0925.3525.0925.35450
03 Jul 2625.1425.4324.8625.2611.8K
02 Jul 2625.1425.4324.8624.9411.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:24.170.0%
MA10:24.431.1%
MA20:24.953.2%
MA50:26.5910.0%
MA100:25.505.5%
MA200:23.702.0%
STO9:29.89
STO14:29.89
RSI14:41.71
WPR14:-68.86
MTM14:-0.51
ROC14:-0.02 
ATR:0.42 
Week High:24.772.5%
Week Low:23.642.3%
Month High:26.6510.3%
Month Low:23.642.0%
Year High:29.1820.7%
Year Low:17.1241.2%
Volatility:10.34