EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCED: Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc

11 Nov 2025
LAST:

22.14

CHANGE:
 0.09		OPEN:
22.32		HIGH:
22.32		ASK:
16.71		VOLUME:
120
CHG(%):
0.42		PREV:
22.04		LOW:
22.14		BID:
16.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2522.3222.3222.1422.14120
10 Nov 2522.0422.0422.0422.041.1K
07 Nov 2521.2221.2621.1921.261.1K
06 Nov 2522.1522.1521.7321.731.1K
05 Nov 2521.8721.8721.8721.8722
04 Nov 2521.4921.4921.4921.497
03 Nov 2521.9121.9321.9121.91187
31 Oct 2521.5221.5521.5221.551.3K
30 Oct 2521.6521.6521.6521.6526
29 Oct 2522.1022.1022.1022.107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:21.811.5%
MA10:21.771.7%
MA20:21.572.6%
MA50:20.358.8%
MA100:18.9416.9%
STO9:83.02 
STO14:86.59 
RSI14:66.00 
MTM14:1.16
ROC14:0.06 
ATR:0.37 
Week High:22.320.8%
Week Low:21.194.5%
Month High:22.320.8%
Month Low:20.66
Volatility:2.71