LSE, GCEX End of Day and Historical Share Prices [Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc GBP]

10 Nov 2025

LAST: 1,675	CHANGE: 62.50	OPEN: 1,688	HIGH: 1,688	ASK: 1,291	VOLUME: 100
LAST: 1,675	CHG(%): 3.88	PREV: 1,612	LOW: 1,675	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,688	1,688	1,675	1,675	100
07 Nov 25	1,640	1,640	1,612	1,612	390
06 Nov 25	1,692	1,692	1,657	1,657	250
05 Nov 25	1,669	1,676	1,669	1,676	100
04 Nov 25	1,633	1,647	1,632	1,647	1.2K
03 Nov 25	1,668	1,672	1,659	1,666	518
31 Oct 25	1,655	1,655	1,655	1,655	100
30 Oct 25	1,649	1,649	1,647	1,647	100
29 Oct 25	1,657	1,669	1,657	1,669	1.0K
28 Oct 25	1,642	1,642	1,642	1,642	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675