LSE, GCEX End of Day and Historical Share Prices []

08 Aug 2025

LAST: 1,323	CHANGE: 3.20	OPEN: 1,328	HIGH: 1,328	ASK: 1,291	VOLUME: 100
LAST: 1,323	CHG(%): 0.24	PREV: 1,319	LOW: 1,323	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,328	1,328	1,323	1,323	100
07 Aug 25	1,323	1,323	1,319	1,319	100
06 Aug 25	1,319	1,319	1,315	1,315	100
05 Aug 25	1,325	1,336	1,316	1,316	4.6K
04 Aug 25	1,311	1,315	1,303	1,315	5.7K
31 Jul 25	1,320	1,327	1,320	1,320	100
30 Jul 25	1,324	1,324	1,324	1,324	0
29 Jul 25	1,342	1,342	1,330	1,330	100
28 Jul 25	1,350	1,350	1,350	1,350	0
24 Jul 25	1,353	1,353	1,350	1,350	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323