LSE, GCEX End of Day and Historical Share Prices [Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc GBP]

22 May 2026

LAST: 2,109	CHANGE: 67.25	OPEN: 2,093	HIGH: 2,109	ASK: 1,291	VOLUME: 1.5K
LAST: 2,109	CHG(%): 3.29	PREV: 2,042	LOW: 2,093	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,093	2,109	2,093	2,109	1.5K
21 May 26	2,043	2,043	2,027	2,042	223
20 May 26	1,994	1,994	1,993	1,993	100
19 May 26	1,976	1,976	1,976	1,976	2.9K
18 May 26	2,066	2,071	2,034	2,043	2.9K
15 May 26	2,068	2,068	2,068	2,068	100
14 May 26	2,092	2,092	2,092	2,092	243
13 May 26	2,071	2,094	2,071	2,094	243
12 May 26	2,072	2,072	2,035	2,035	348
11 May 26	2,101	2,112	2,080	2,112	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109