LSE, GCEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Jul 2026

LAST: 1,754	CHANGE: 29.70	OPEN: 1,776	HIGH: 1,776	ASK: 1,291	VOLUME: 3
LAST: 1,754	CHG(%): 1.70	PREV: 1,747	LOW: 1,776	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,776	1,776	1,776	1,754	3
22 Jul 26	1,784	1,789	1,783	1,784	100
21 Jul 26	1,758	1,772	1,758	1,772	100
20 Jul 26	1,738	1,747	1,737	1,745	100
17 Jul 26	1,753	1,753	1,747	1,747	25
16 Jul 26	1,775	1,775	1,766	1,771	182
15 Jul 26	1,808	1,818	1,792	1,792	100
14 Jul 26	1,806	1,806	1,806	1,806	522
13 Jul 26	1,791	1,792	1,783	1,790	522
10 Jul 26	1,805	1,807	1,805	1,811	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754