LSE, GCEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Dec 2025

LAST: 1,576	CHANGE: 4.60	OPEN: 1,570	HIGH: 1,570	ASK: 1,291	VOLUME: 1
LAST: 1,576	CHG(%): 0.29	PREV: 1,569	LOW: 1,570	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,570	1,570	1,570	1,576	1
24 Dec 25	1,570	1,576	1,570	1,576	100
23 Dec 25	1,571	1,571	1,571	1,571	38
22 Dec 25	1,576	1,580	1,572	1,580	100
19 Dec 25	1,564	1,569	1,564	1,569	10
18 Dec 25	1,552	1,552	1,552	1,552	115
17 Dec 25	1,565	1,565	1,542	1,542	113
16 Dec 25	1,550	1,561	1,550	1,550	100
15 Dec 25	1,575	1,575	1,570	1,575	100
12 Dec 25	1,569	1,569	1,569	1,569	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576