LSE, GCEX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Dist]

15 Oct 2026

LAST: 1,566	CHANGE: 43.80	OPEN: 1,566	HIGH: 1,566	ASK: 1,291	VOLUME: 275
LAST: 1,566	CHG(%): 2.72	PREV: 1,610	LOW: 1,551	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,566	1,566	1,551	1,566	275
14 Oct 26	1,610	1,612	1,610	1,610	100
13 Oct 26	1,618	1,618	1,613	1,613	260
12 Oct 26	1,633	1,633	1,629	1,629	100
09 Oct 26	1,639	1,639	1,639	1,639	100
08 Oct 26	1,639	1,639	1,639	1,639	100
07 Oct 26	1,647	1,647	1,647	1,647	14
06 Oct 26	1,684	1,684	1,679	1,682	100
05 Oct 26	1,673	1,673	1,671	1,671	346
02 Oct 26	1,688	1,688	1,688	1,688	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566