LSE, GCG End of Day and Historical Share Prices [Golden Rock Global Plc]

13 Aug 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 2.825	ASK: 0.000	VOLUME: 109.8K
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.050	2.825	2.810	3.050	109.8K
12 Aug 25	3.050	2.825	2.810	3.050	109.8K
11 Aug 25	3.050	2.825	2.810	3.050	109.8K
08 Aug 25	3.050	2.825	2.810	3.050	109.8K
07 Aug 25	3.050	2.825	2.810	3.050	109.8K
06 Aug 25	3.050	2.825	2.810	3.050	109.8K
05 Aug 25	3.050	2.825	2.810	3.050	109.8K
04 Aug 25	3.050	2.825	2.810	3.050	109.8K
01 Aug 25	3.050	2.825	2.810	3.050	109.8K
31 Jul 25	3.050	2.825	2.810	3.050	109.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050