EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCG: Golden Rock Global PLC

25 Dec 2025
LAST:

3.150

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.500		ASK:
0.000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
3.200		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 253.1503.5003.5003.150100.0K
24 Dec 253.1503.1503.1503.150100.0K
23 Dec 253.5003.5003.1503.150100.0K
22 Dec 253.1503.1503.1503.150100.0K
19 Dec 252.7003.2002.7003.20050.0K
18 Dec 253.1003.1003.1003.100150.0K
17 Dec 253.1003.1003.1003.100150.0K
16 Dec 253.0003.2003.0003.100150.0K
15 Dec 252.8502.8502.8502.85010.0K
12 Dec 252.8502.7002.7002.85010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-570.18 
Price to Book:-160.00 
Return on Assets:-1.46 
Return on Equity:-15.21 
EPS Ratio:-0.02 
Shares:27.53M 
Market Cap:86.7M 

TECHNICAL INDICATORS

MA5:3.150.0%
MA10:3.053.3%
MA20:3.191.3%
MA50:3.160.4%
MA100:3.130.5%
STO9:46.15
STO14:42.42
RSI14:34.78 
WPR14:-50.00
MTM14:-0.35
ROC14:-0.10 
ATR:0.19 
Week High:3.5011.1%
Week Low:2.7016.7%
Month High:3.6917.1%
Month Low:2.70
Volatility:168.42