EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCG: Golden Rock Global PLC

21 May 2026
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.400		ASK:
0.000		VOLUME:
28
CHG(%):
0.00		PREV:
3.450		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.4503.4003.4003.45028
20 May 263.4503.4003.4003.45028
19 May 263.4503.4003.4003.45028
18 May 263.4503.4003.4003.450500
15 May 263.4503.4003.4003.450500
14 May 263.4503.4003.4003.450500
13 May 263.4503.4003.4003.450500
12 May 263.4503.4003.4003.450500
11 May 263.4503.4003.4003.450500
08 May 263.4503.4003.4003.450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-552.63 
Price to Book:-172.50 
Return on Assets:-1.46 
Return on Equity:-15.21 
EPS Ratio:-0.02 
Shares:27.53M 
Market Cap:94.96M 

TECHNICAL INDICATORS

MA5:3.450.0%
MA10:3.501.4%
MA20:3.372.3%
MA50:3.246.4%
MA100:3.256.3%
STO14:44.64
RSI14:64.15 
WPR14:-52.38
MTM14:0.30
ROC14:0.10 
ATR:0.21 
Week High:3.450.0%
Week Low:3.401.5%
Month High:3.8210.8%
Month Low:2.90