EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Gbl Clean Energy Ucits ETF Acc

28 Aug 2026
LAST:

24.71

CHANGE:
 0.15		OPEN:
24.82		HIGH:
24.82		ASK:
17.05		VOLUME:
100
CHG(%):
0.60		PREV:
24.86		LOW:
24.71		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.8224.8224.7124.71100
27 Aug 2624.8824.8824.7324.86100
26 Aug 2624.7524.7524.5324.53532
25 Aug 2624.6424.6524.5624.65260
24 Aug 2624.7724.8124.5224.52702
21 Aug 2624.8824.8824.8824.88200
20 Aug 2624.9824.9824.7624.76100
19 Aug 2624.8024.8224.8024.82300
18 Aug 2624.7424.7424.7424.741.9K
17 Aug 2625.4925.4925.3425.361.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:24.650.2%
MA10:24.780.3%
MA20:24.830.5%
MA50:25.161.8%
MA100:26.838.6%
MA200:25.242.1%
STO9:40.92
STO14:19.34 
RSI14:46.83
WPR14:-77.60
MTM14:-0.32
ROC14:-0.01 
ATR:0.22 
Week High:24.880.7%
Week Low:24.520.8%
Month High:25.493.2%
Month Low:22.962.1%
Year High:30.6624.1%
Year Low:18.6232.7%
Volatility:20.11