EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Gbl Clean Energy Ucits ETF Acc

14 Jul 2026
LAST:

25.46

CHANGE:
 0.26		OPEN:
25.06		HIGH:
25.46		ASK:
17.05		VOLUME:
480
CHG(%):
1.02		PREV:
25.20		LOW:
25.06		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.0625.4625.0625.46480
13 Jul 2625.2025.2025.2025.205.2K
10 Jul 2625.6225.6225.5525.555.4K
09 Jul 2625.4925.4925.4925.491
08 Jul 2625.1725.1724.9124.91100
07 Jul 2625.5225.5225.5225.5223
06 Jul 2626.6126.7226.6126.72100
03 Jul 2626.4226.4226.4226.42100
02 Jul 2626.2926.3126.2926.31100
01 Jul 2626.7126.7326.6026.72423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.320.5%
MA10:25.831.5%
MA20:26.383.6%
MA50:28.0410.1%
MA100:26.795.2%
MA200:24.852.4%
STO9:30.08
STO14:29.91
RSI14:39.31 
WPR14:-69.92
MTM14:-0.82
ROC14:-0.03 
ATR:0.44 
Week High:25.620.6%
Week Low:24.912.2%
Month High:28.3311.3%
Month Low:24.912.4%
Year High:30.6620.4%
Year Low:17.7143.7%
Volatility:9.23