EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc

11 Feb 2026
LAST:

24.90

CHANGE:
 0.06		OPEN:
24.89		HIGH:
25.00		ASK:
17.05		VOLUME:
46
CHG(%):
0.24		PREV:
24.94		LOW:
24.89		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2624.8925.0024.8924.9046
10 Feb 2624.8925.0024.8925.00100
09 Feb 2624.7824.9424.5524.94776
06 Feb 2624.1824.1824.1824.452.4K
05 Feb 2624.6624.6624.4624.12187
04 Feb 2624.8524.9524.5524.55100
03 Feb 2624.1724.4624.1724.355.0K
02 Feb 2623.6023.6023.6023.881.7K
30 Jan 2624.4424.4424.4424.44100
29 Jan 2624.5224.5224.5224.5286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.611.2%
MA10:24.521.5%
MA20:24.362.2%
MA50:23.117.7%
MA100:22.5010.6%
MA200:20.0324.3%
STO9:100.00 
STO14:90.67 
RSI14:61.37 
WPR14:-0.67 
MTM14:0.26
ROC14:0.01 
ATR:0.34 
Week High:25.000.4%
Week Low:24.173.0%
Month High:25.110.9%
Month Low:23.0924.3%
Year High:25.110.9%
Year Low:12.27102.9%