EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCLE: Invesco Gbl Clean Energy Ucits ETF Acc

21 May 2026
LAST:

28.71

CHANGE:
 0.57		OPEN:
28.31		HIGH:
28.71		ASK:
17.05		VOLUME:
1.3K
CHG(%):
2.04		PREV:
28.14		LOW:
28.31		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2628.3128.7128.3128.711.3K
20 May 2627.8328.1427.7628.14353
19 May 2628.4528.4527.5227.826.1K
18 May 2628.6028.8528.6028.601.3K
15 May 2628.9428.9428.8928.891.11M
14 May 2629.6029.6029.6029.601.11M
13 May 2629.4229.6229.2829.62847
12 May 2629.6229.6228.8428.84414
11 May 2629.7130.3029.7130.30409
08 May 2629.4729.4829.4729.65928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:28.431.0%
MA10:29.021.1%
MA20:28.720.0%
MA50:26.647.8%
MA100:25.4512.8%
MA200:23.3423.0%
STO9:36.06
STO14:36.06
RSI14:50.72
WPR14:-63.94
MTM14:0.10
ROC14:0.00 
ATR:0.57 
Week High:29.603.1%
Week Low:27.524.4%
Month High:30.305.5%
Month Low:27.1723.0%
Year High:30.305.5%
Year Low:15.3886.6%