LSE, GCLX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Acc]

24 Jul 2026

LAST: 1,822	CHANGE: 25.00	OPEN: 1,848	HIGH: 1,848	ASK: 0	VOLUME: 100
LAST: 1,822	CHG(%): 1.35	PREV: 1,847	LOW: 1,822	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,848	1,848	1,822	1,822	100
23 Jul 26	1,884	1,884	1,847	1,847	368
22 Jul 26	1,870	1,882	1,869	1,879	100
21 Jul 26	1,847	1,867	1,838	1,867	584
20 Jul 26	1,843	1,847	1,831	1,839	1.1K
17 Jul 26	1,830	1,847	1,815	1,839	2.2K
16 Jul 26	1,887	1,887	1,855	1,865	100
15 Jul 26	1,896	1,917	1,889	1,889	1.1K
14 Jul 26	1,865	1,903	1,862	1,902	2.1K
13 Jul 26	1,870	1,887	1,870	1,885	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822