LSE, GCLX End of Day and Historical Share Prices []

08 Aug 2025

LAST: 1,373	CHANGE: 8.50	OPEN: 1,373	HIGH: 1,373	ASK: 0	VOLUME: 100
LAST: 1,373	CHG(%): 0.62	PREV: 1,365	LOW: 1,373	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1,373	1,373	1,373	1,373	100
07 Aug 25	1,373	1,373	1,364	1,365	599
06 Aug 25	1,373	1,373	1,360	1,362	2.2K
05 Aug 25	1,377	1,377	1,363	1,363	100
04 Aug 25	1,359	1,362	1,358	1,362	100
01 Aug 25	1,368	1,368	1,344	1,344	827
31 Jul 25	1,376	1,376	1,364	1,367	2.2K
30 Jul 25	1,372	1,379	1,370	1,371	215
29 Jul 25	1,414	1,414	1,376	1,376	100
28 Jul 25	1,419	1,419	1,398	1,398	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373