LSE, GCLX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Acc]

16 Oct 2026

LAST: 1,652	CHANGE: 4.55	OPEN: 1,670	HIGH: 1,670	ASK: 0	VOLUME: 807
LAST: 1,652	CHG(%): 0.27	PREV: 1,656	LOW: 1,652	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,670	1,670	1,652	1,652	807
15 Oct 26	1,663	1,663	1,640	1,656	732
14 Oct 26	1,733	1,735	1,702	1,702	255
13 Oct 26	1,704	1,714	1,702	1,709	366
12 Oct 26	1,745	1,745	1,724	1,724	1.8K
09 Oct 26	1,736	1,750	1,736	1,739	1.7K
08 Oct 26	1,729	1,738	1,729	1,733	2.7K
07 Oct 26	1,777	1,777	1,742	1,744	253
06 Oct 26	1,790	1,790	1,778	1,782	2.5K
05 Oct 26	1,779	1,779	1,766	1,768	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652