LSE, GCM End of Day and Historical Share Prices [Gcm Resources Plc]

08 Aug 2025

LAST: 4.720	CHANGE: 0.38	OPEN: 5.000	HIGH: 5.167	ASK: 7.000	VOLUME: 512.5K
LAST: 4.720	CHG(%): 7.45	PREV: 5.100	LOW: 4.720	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.000	5.167	4.720	4.720	512.5K
07 Aug 25	5.170	5.300	4.675	5.100	1.28M
06 Aug 25	5.330	5.500	5.000	5.060	891.7K
05 Aug 25	5.400	5.500	5.000	5.250	733.8K
04 Aug 25	5.600	5.790	5.000	5.250	1.52M
01 Aug 25	5.750	5.750	5.000	5.620	1.13M
31 Jul 25	5.320	5.880	5.100	5.100	642.3K
30 Jul 25	5.340	5.725	5.000	5.250	1.19M
29 Jul 25	5.700	5.750	5.055	5.100	411K
28 Jul 25	5.795	6.000	5.010	5.500	446.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720