LSE, GCOR End of Day and Historical Share Prices []

07 Aug 2025

LAST: 27.84	CHANGE: 0.01	OPEN: 27.84	HIGH: 27.84	ASK: 27.03	VOLUME: 0
LAST: 27.84	CHG(%): 0.03	PREV: 27.84	LOW: 27.84	BID: 27.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	27.84	27.84	27.84	27.84	0
06 Aug 25	27.84	27.84	27.84	27.84	0
05 Aug 25	27.83	27.83	27.83	27.83	0
04 Aug 25	27.83	27.83	27.83	27.83	0
31 Jul 25	27.79	27.79	27.79	27.79	0
30 Jul 25	27.79	27.79	27.79	27.79	0
29 Jul 25	27.80	27.80	27.80	27.80	0
28 Jul 25	27.79	27.79	27.79	27.79	0
24 Jul 25	27.78	27.78	27.78	27.78	0
23 Jul 25	27.81	27.81	27.81	27.81	251

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84