LSE, GCOW End of Day and Historical Share Prices [Pacer Global Cash Cows Dividend Ucits Et]

21 May 2026

LAST: 22.30	CHANGE: 0.04	OPEN: 22.24	HIGH: 22.30	ASK: 0.00	VOLUME: 183
LAST: 22.30	CHG(%): 0.18	PREV: 22.26	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	22.24	22.30	22.24	22.30	183
20 May 26	22.26	22.26	22.26	22.26	150
19 May 26	22.23	22.23	22.23	22.23	150
18 May 26	22.16	22.16	22.16	22.16	450
15 May 26	22.01	22.01	22.01	22.01	600
14 May 26	22.11	22.11	22.11	22.11	705
13 May 26	21.92	21.92	21.92	21.92	705
12 May 26	21.80	21.80	21.80	21.80	705
11 May 26	21.61	21.61	21.61	21.61	705
08 May 26	21.63	21.64	21.63	21.45	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30