LSE, GCP End of Day and Historical Share Prices [Gcp Infrastructure Investments Limited]

08 Aug 2025

LAST: 76.85	CHANGE: 0.35	OPEN: 77.00	HIGH: 77.40	ASK: 0.00	VOLUME: 803.9K
LAST: 76.85	CHG(%): 0.46	PREV: 76.50	LOW: 76.45	BID: 77.20

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	77.00	77.40	76.45	76.85	803.9K
07 Aug 25	76.90	77.00	75.30	76.50	2.41M
06 Aug 25	77.60	78.60	76.00	76.80	3.97M
05 Aug 25	78.30	78.90	77.50	77.50	2.04M
04 Aug 25	78.20	78.30	77.98	78.00	880.2K
01 Aug 25	78.00	78.70	77.70	78.00	946.8K
31 Jul 25	78.20	78.90	76.90	78.40	1.21M
30 Jul 25	78.10	78.30	76.70	77.00	1.21M
29 Jul 25	78.50	79.70	77.20	77.60	1.66M
28 Jul 25	79.50	79.83	78.80	78.90	764.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.90 - 82.80

76.85