LSE, GCPA End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

21 May 2026

LAST: 9.884	CHANGE: 0.00	OPEN: 9.884	HIGH: 9.884	ASK: 0.000	VOLUME: 0
LAST: 9.884	CHG(%): 0.00	PREV: 9.884	LOW: 9.884	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	9.884	9.884	9.884	9.884	2
20 May 26	9.884	9.884	9.884	9.884	2
19 May 26	9.865	9.865	9.865	9.865	2
18 May 26	9.887	9.887	9.887	9.887	2
15 May 26	9.942	9.942	9.916	9.886	2
14 May 26	9.919	9.919	9.919	9.919	2
13 May 26	9.903	9.903	9.903	9.903	2
12 May 26	9.933	9.933	9.933	9.933	2
11 May 26	9.979	9.979	9.979	9.979	2
08 May 26	9.942	9.942	9.916	9.976	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.884