LSE, GCSG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,414	CHANGE: 6.00	OPEN: 5,411	HIGH: 5,414	ASK: 0	VOLUME: 3.6K
LAST: 5,414	CHG(%): 0.11	PREV: 5,408	LOW: 5,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5,406	5,407	5,400	5,400	1.9K
07 Aug 25	5,418	5,418	5,407	5,407	846
06 Aug 25	5,411	5,412	5,402	5,402	1.1K
05 Aug 25	5,415	5,417	5,403	5,417	3.9K
04 Aug 25	5,411	5,414	5,398	5,414	3.6K
04 Aug 25	5,411	5,414	5,398	5,414	3.6K
01 Aug 25	5,388	5,408	5,380	5,408	1.3K
01 Aug 25	5,388	5,408	5,381	5,408	1.3K
31 Jul 25	5,396	5,398	5,388	5,398	2K
31 Jul 25	5,396	5,398	5,388	5,398	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414