LSE, GCVB End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

12 Aug 2025

LAST: 54.96	CHANGE: 0.37	OPEN: 54.82	HIGH: 54.98	ASK: 54.40	VOLUME: 957
LAST: 54.96	CHG(%): 0.67	PREV: 54.60	LOW: 54.30	BID: 53.73

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.82	54.98	54.30	54.96	957
11 Aug 25	54.60	55.04	54.60	54.60	44
08 Aug 25	54.34	54.88	54.30	54.74	7.8K
07 Aug 25	54.69	54.69	54.52	54.56	46.8K
06 Aug 25	54.42	54.91	54.42	54.38	62
05 Aug 25	54.37	54.63	54.33	54.42	740
04 Aug 25	53.36	54.47	53.36	54.53	843
01 Aug 25	54.09	54.63	53.87	53.93	2.9K
31 Jul 25	55.32	55.79	54.48	54.58	1.9K
30 Jul 25	54.53	54.63	54.41	54.57	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.96