LSE, GCVG End of Day and Historical Share Prices [SPDR Refinitiv Glob Conv GBP Hdg [Dist]]

15 Jul 2026

LAST: 44.30	CHANGE: 0.04	OPEN: 44.43	HIGH: 44.58	ASK: 31.39	VOLUME: 494
LAST: 44.30	CHG(%): 0.08	PREV: 44.34	LOW: 44.30	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	44.43	44.58	44.30	44.30	494
14 Jul 26	43.98	44.34	43.98	44.34	217
13 Jul 26	44.13	44.13	43.95	43.95	666
10 Jul 26	44.55	44.61	44.43	44.43	5.6K
09 Jul 26	44.54	44.54	44.11	44.50	100
08 Jul 26	44.56	44.56	43.82	44.05	3.9K
07 Jul 26	44.36	44.55	44.23	44.23	246
06 Jul 26	45.00	45.08	44.70	44.88	943
03 Jul 26	44.52	44.86	44.52	44.52	240
02 Jul 26	44.83	45.00	44.63	44.63	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30