LSE, GCVG End of Day and Historical Share Prices []

08 Aug 2025

LAST: 34.66	CHANGE: 0.04	OPEN: 34.66	HIGH: 34.66	ASK: 31.39	VOLUME: 100
LAST: 34.66	CHG(%): 0.12	PREV: 34.70	LOW: 34.66	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.66	34.66	34.66	34.66	100
07 Aug 25	34.70	34.70	34.70	34.70	0
06 Aug 25	34.52	34.54	34.52	34.54	186
05 Aug 25	34.72	34.72	34.57	34.57	2.1K
04 Aug 25	34.47	34.63	34.47	34.63	935
01 Aug 25	34.45	34.45	34.45	34.45	467
31 Jul 25	34.80	34.82	34.76	34.82	907
30 Jul 25	34.75	34.75	34.75	34.75	0
29 Jul 25	34.79	34.79	34.68	34.68	309
28 Jul 25	34.76	34.76	34.76	34.76	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.66