LSE, GCVG End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

31 Aug 2026

LAST: 44.70	CHANGE: 0.24	OPEN: 44.75	HIGH: 44.78	ASK: 31.39	VOLUME: 744
LAST: 44.70	CHG(%): 0.54	PREV: 44.78	LOW: 44.74	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	44.75	44.78	44.74	44.70	744
28 Aug 26	44.75	44.78	44.74	44.78	744
27 Aug 26	44.42	44.60	44.42	44.54	0
26 Aug 26	44.48	44.53	44.34	44.46	2.6K
25 Aug 26	44.38	44.46	44.00	44.26	315
24 Aug 26	44.43	44.58	44.20	44.20	361
21 Aug 26	44.59	44.60	44.39	44.55	569
20 Aug 26	44.47	44.47	44.34	44.34	100
19 Aug 26	44.61	44.61	44.31	44.34	100
18 Aug 26	44.99	44.99	44.59	44.59	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.70