LSE, GCVG End of Day and Historical Share Prices [SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Inc)]

10 Nov 2025

LAST: 38.52	CHANGE: 0.44	OPEN: 38.29	HIGH: 38.70	ASK: 31.39	VOLUME: 2.7K
LAST: 38.52	CHG(%): 1.14	PREV: 38.09	LOW: 38.29	BID: 30.43

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	38.29	38.70	38.29	38.52	2.7K
07 Nov 25	38.67	38.86	38.07	38.09	5.0K
06 Nov 25	38.45	38.65	38.18	38.29	5.6K
05 Nov 25	38.19	38.44	37.87	38.42	2.6K
04 Nov 25	38.44	38.50	38.26	38.29	224
03 Nov 25	38.83	38.86	38.51	38.51	121
31 Oct 25	38.64	38.64	38.45	38.45	1.3K
30 Oct 25	38.58	38.62	38.51	38.51	100
29 Oct 25	38.07	38.65	38.07	38.65	492
28 Oct 25	38.24	38.34	38.08	38.23	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.52