LSE, GDAG End of Day and Historical Share Prices [L&G Global Quality Dividends USD Acc]

23 Oct 2026

LAST: 892.0	CHANGE: 0.59	OPEN: 893.7	HIGH: 895.9	ASK: 0.0	VOLUME: 10.1K
LAST: 892.0	CHG(%): 0.07	PREV: 891.4	LOW: 890.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	893.7	895.9	890.5	892.0	10.1K
22 Oct 26	891.8	891.8	888.0	891.4	325
21 Oct 26	891.8	896.2	891.1	894.8	1.4K
20 Oct 26	886.6	892.7	886.6	891.3	761
19 Oct 26	897.3	898.3	889.8	892.5	10.8K
16 Oct 26	897.9	897.9	889.8	889.8	2.0K
15 Oct 26	890.4	892.5	890.3	893.8	794
14 Oct 26	893.4	899.0	890.6	894.0	36.7K
13 Oct 26	895.7	897.5	891.5	891.5	3.0K
12 Oct 26	888.7	891.9	885.2	889.3	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.0