LSE, GDAG End of Day and Historical Share Prices [GDAG]

17 Jul 2026

LAST: 883.9	CHANGE: 1.15	OPEN: 881.3	HIGH: 883.9	ASK: 0.0	VOLUME: 9.1K
LAST: 883.9	CHG(%): 0.13	PREV: 882.8	LOW: 875.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	881.3	883.9	875.7	883.9	9.1K
16 Jul 26	876.3	882.8	873.2	882.8	100
15 Jul 26	886.1	886.1	879.9	881.8	2.8K
14 Jul 26	879.1	888.8	876.1	885.1	6.5K
13 Jul 26	879.4	884.9	875.2	881.0	7.4K
10 Jul 26	877.8	880.8	877.5	880.8	13.2K
09 Jul 26	867.0	874.2	867.0	870.6	5.2K
08 Jul 26	884.7	884.7	869.4	871.0	11.2K
07 Jul 26	884.4	886.5	883.0	883.4	3.0K
06 Jul 26	887.3	891.3	883.7	883.7	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.9