LSE, GDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Apr 2026

LAST: 824.7	CHANGE: 0.00	OPEN: 824.1	HIGH: 829.1	ASK: 0.0	VOLUME: 18.2K
LAST: 824.7	CHG(%): 0.00	PREV: 824.7	LOW: 814.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	824.1	829.1	814.6	824.7	18.2K
02 Apr 26	824.1	829.1	814.6	824.7	18.2K
01 Apr 26	834.7	834.7	826.0	826.0	461
31 Mar 26	815.2	815.4	812.2	812.3	8.4K
30 Mar 26	807.0	811.3	795.5	811.3	10.6K
27 Mar 26	802.8	805.0	802.8	805.0	100
26 Mar 26	806.3	808.7	805.5	805.5	136
25 Mar 26	811.5	816.6	808.8	809.3	439
24 Mar 26	797.1	805.1	797.1	803.4	1.9K
23 Mar 26	782.2	813.1	782.2	797.3	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.7