LSE, GDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 May 2026

LAST: 856.1	CHANGE: 0.70	OPEN: 854.7	HIGH: 857.6	ASK: 0.0	VOLUME: 10.2K
LAST: 856.1	CHG(%): 0.08	PREV: 855.4	LOW: 853.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	854.7	857.6	853.9	856.1	10.2K
20 May 26	849.3	855.4	846.7	855.4	2.4K
19 May 26	854.8	856.7	849.9	849.9	461
18 May 26	848.3	855.6	845.5	851.0	17.2K
15 May 26	854.4	858.3	851.9	852.2	5.1K
14 May 26	851.8	856.3	848.8	855.5	100
13 May 26	850.2	850.2	845.5	845.5	100
12 May 26	845.0	848.4	843.1	843.1	2.7K
11 May 26	852.8	852.8	842.4	844.5	2.8K
08 May 26	846.6	846.9	843.9	843.6	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.1