LSE, GDIG End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

08 Aug 2025

LAST: 39.87	CHANGE: 0.00	OPEN: 40.13	HIGH: 40.45	ASK: 40.00	VOLUME: 1.1K
LAST: 39.87	CHG(%): 0.00	PREV: 39.87	LOW: 39.87	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.13	40.45	39.87	39.87	1.1K
07 Aug 25	39.74	39.74	39.34	39.34	8.8K
06 Aug 25	38.70	39.06	38.66	38.93	10.1K
05 Aug 25	38.09	38.50	37.94	38.31	25.5K
04 Aug 25	37.39	38.20	37.11	37.83	26.5K
01 Aug 25	36.81	37.21	36.60	37.02	3.2K
31 Jul 25	38.31	38.31	36.82	36.88	12.5K
30 Jul 25	38.41	38.41	37.90	37.90	772
29 Jul 25	38.19	38.29	38.04	38.08	1K
28 Jul 25	38.83	38.93	37.88	38.12	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.30 - 40.00

39.87