LSE, GDMS End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

14 Jul 2026

LAST: 2.076	CHANGE: 0.15	OPEN: 2.218	HIGH: 2.218	ASK: 0.000	VOLUME: 100
LAST: 2.076	CHG(%): 6.53	PREV: 2.221	LOW: 2.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2.218	2.218	2.076	2.076	100
13 Jul 26	2.244	2.244	2.210	2.221	125
10 Jul 26	2.177	2.177	2.177	2.096	26
09 Jul 26	2.177	2.177	2.105	2.105	100
08 Jul 26	2.291	2.408	2.291	2.408	100
07 Jul 26	1.980	2.072	1.980	2.072	399
06 Jul 26	1.831	1.911	1.799	1.911	1.7K
03 Jul 26	1.792	1.792	1.792	1.792	100
02 Jul 26	1.871	1.949	1.871	1.949	100
01 Jul 26	2.191	2.271	2.061	2.063	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.076