LSE, GDMS End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

27 Mar 2026

LAST: 2.250	CHANGE: 0.18	OPEN: 2.230	HIGH: 2.250	ASK: 0.000	VOLUME: 30.0K
LAST: 2.250	CHG(%): 7.25	PREV: 2.426	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2.230	2.250	2.230	2.250	30.0K
26 Mar 26	2.301	2.426	2.301	2.426	203
25 Mar 26	2.045	2.267	2.045	2.206	16.6K
24 Mar 26	2.499	2.630	2.468	2.468	1.3K
23 Mar 26	3.305	3.393	2.493	2.592	28.8K
20 Mar 26	2.389	2.542	2.387	2.480	10.2K
19 Mar 26	2.463	2.796	2.463	2.635	56.5K
18 Mar 26	1.936	2.139	1.936	2.079	19.9K
17 Mar 26	1.811	1.850	1.765	1.850	964
16 Mar 26	1.920	2.012	1.755	1.933	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250