LSE, GDMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 5.778	CHANGE: 0.42	OPEN: 5.713	HIGH: 6.505	ASK: 0.000	VOLUME: 3.8K
LAST: 5.778	CHG(%): 7.84	PREV: 5.358	LOW: 5.688	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.713	6.505	5.688	5.778	3.8K
13 Nov 25	4.978	5.358	4.978	5.358	100
12 Nov 25	5.280	5.280	5.280	5.280	317
11 Nov 25	6.036	6.036	6.036	6.036	317
10 Nov 25	6.350	6.350	6.350	6.051	317
07 Nov 25	7.228	7.273	7.228	7.273	100
06 Nov 25	7.248	7.248	7.248	7.248	3
05 Nov 25	7.783	7.783	7.783	7.783	3
04 Nov 25	8.101	8.101	8.101	8.101	4.4K
03 Nov 25	7.638	7.638	7.638	7.638	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.778