LSE, GDMS End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

28 Aug 2026

LAST: 0.6920	CHANGE: 0.05	OPEN: 0.6260	HIGH: 0.6920	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.6920	CHG(%): 7.62	PREV: 0.6430	LOW: 0.6190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.6260	0.6920	0.6190	0.6920	3.2K
27 Aug 26	0.6620	0.6640	0.6430	0.6430	23.8K
26 Aug 26	0.6290	0.6590	0.6290	0.6590	31.3K
25 Aug 26	0.6570	0.6720	0.6300	0.6300	50.4K
24 Aug 26	0.6440	0.6570	0.6430	0.6550	72.0K
21 Aug 26	0.6900	0.6980	0.6550	0.6660	985.1K
20 Aug 26	0.7960	0.8170	0.7210	0.7210	4.6K
19 Aug 26	0.8130	0.8830	0.8040	0.8040	24.3K
18 Aug 26	1.0450	1.0970	1.0450	1.0970	3.0K
17 Aug 26	1.0200	1.0200	0.9840	0.9840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6920