GDPGoldplat Plc06/12/2025
LAST:

 6.500		CHANGE:
 0.13		OPEN:
6.680		HIGH:
6.735		ASK:
7.400		VOLUME:
292,127
CHANGE(%):
1.96		PREV:
6.375		LOW:
6.113		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.6806.7356.1136.500292,1270
06/11/256.1116.7356.0556.375160,6040
06/10/256.5006.7256.3756.375176,2750
06/09/256.4406.6006.0106.300552,1410
06/06/256.4906.5006.0106.440140,5350
06/05/256.7506.7906.1606.250258,6400
06/04/256.7136.7466.3756.37583,5900
06/03/256.6456.7136.2206.375114,3920
06/02/256.1256.6456.0006.375181,9330
05/30/256.3506.7136.0156.11093,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36