GDRGenedrive Plc06/12/2025
LAST:

 1.450		CHANGE:
 0.03		OPEN:
1.500		HIGH:
1.550		ASK:
0.000		VOLUME:
884,185
CHANGE(%):
1.69		PREV:
1.475		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.5001.5501.4001.450884,1850
06/11/251.4251.5291.4001.4753,944,8910
06/10/251.4201.4801.3601.4253,810,0420
06/09/251.5251.5501.4001.4504,111,6420
06/06/251.3651.6001.3501.47011,646,0390
06/05/251.4131.5001.3651.4004,275,4400
06/04/251.4061.4801.3651.4504,368,0040
06/03/251.4671.5501.4001.42513,803,9310
06/02/251.3351.8751.3201.54481,948,8680
05/30/251.3991.4501.3321.36029,958,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36